Hsbc Asia Pacific Ex Japan Screened Equity Ucits Etf +0,76% 19,436

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	18,666	18,666	18,772	18,766	144
02/10/2025	18,93	18,93	18,98	18,98	12
03/10/2025	18,986	18,986	19,026	19,026	376
06/10/2025	19,12	19,12	19,154	19,154	237
07/10/2025	19,216	19,194	19,27	19,194	451
08/10/2025	19,188	19,188	19,216	19,216	28
09/10/2025	19,436	19,324	19,436	19,324	807
10/10/2025	19,266	19,264	19,29	19,29	313
13/10/2025	18,928	18,928	18,986	18,98	380
14/10/2025	18,632	18,632	18,806	18,806	91
15/10/2025	19,108	19,036	19,12	19,096	379
16/10/2025	19,2	19,128	19,2	19,128	425
17/10/2025	18,68	18,672	18,89	18,828	314
20/10/2025	19,174	19,168	19,298	19,298	176
21/10/2025	19,344	19,228	19,344	19,262	7.559
22/10/2025	19,28	19,28	19,28	19,25	4.367
23/10/2025	19,278	19,19	19,308	19,308	685
24/10/2025	19,336	19,336	19,436	19,436	181