Hsbc Asia Pacific Ex Japan Screened Equity Ucits Etf +0,24% 23,07

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	20,935	20,91	21,04	20,945	138
02/04/2026	20,55	20,55	20,55	20,55	48
07/04/2026	20,975	20,845	21,145	20,845	911
08/04/2026	21,86	21,86	22,05	21,99	1.051
09/04/2026	21,67	21,67	21,8	21,8	190
10/04/2026	22,08	22,08	22,155	22,09	797
13/04/2026	21,925	21,865	21,94	21,94	177
14/04/2026	22,34	22,32	22,435	22,435	83
15/04/2026	22,405	22,405	22,465	22,465	421
16/04/2026	22,57	22,57	22,62	22,62	390
17/04/2026	22,55	22,55	23,04	22,975	9.335
20/04/2026	22,715	22,715	22,805	22,75	666
21/04/2026	22,995	22,845	23,025	22,845	91
22/04/2026	22,81	22,81	22,955	22,955	114
23/04/2026	22,775	22,695	22,92	22,92	648
24/04/2026	22,975	22,88	23,055	23,055	8.121
27/04/2026	23,115	23,11	23,125	23,115	154