Hsbc Asia Pacific Ex Japan Screened Equity Ucits Etf -0,10% 20,765

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	19,956	19,796	19,956	19,902	3.895
05/01/2026	20,175	20,1	20,175	20,1	21
06/01/2026	20,315	20,315	20,32	20,32	89
07/01/2026	20,38	20,275	20,38	20,275	325
08/01/2026	20,24	20,2	20,25	20,25	3.806
09/01/2026	20,265	20,245	20,35	20,26	720
12/01/2026	20,295	20,295	20,49	20,49	279
13/01/2026	20,49	20,49	20,565	20,495	1.238
14/01/2026	20,625	20,54	20,625	20,6	4.427
15/01/2026	20,875	20,875	20,925	20,925	465
16/01/2026	20,945	20,895	20,945	20,895	108
19/01/2026	20,85	20,73	20,85	20,81	5.474
20/01/2026	20,6	20,38	20,6	20,455	356
21/01/2026	20,47	20,47	20,57	20,5	165
22/01/2026	20,815	20,785	20,815	20,785	300
23/01/2026	20,785	20,765	20,785	20,765	327