Hsbc Bbg Glb Sustain Aggre 1-3 Ucits Etf -0,06% 9,567

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	9,859	9,832	9,865	9,865	6.484
02/04/2025	9,868	9,809	9,868	9,809	5.441
03/04/2025	9,742	9,722	9,742	9,73	642
04/04/2025	9,726	9,705	9,786	9,727	55.909
07/04/2025	9,79	9,769	9,797	9,769	19.482
08/04/2025	9,772	9,753	9,803	9,773	1.903
09/04/2025	9,728	9,685	9,742	9,726	3.055
10/04/2025	9,711	9,651	9,711	9,697	7.639
11/04/2025	9,513	9,513	9,574	9,574	7.963
14/04/2025	9,54	9,517	9,588	9,588	3.541
15/04/2025	9,575	9,569	9,592	9,592	12.132
16/04/2025	9,574	9,574	9,598	9,585	10.371
17/04/2025	9,564	9,564	9,567	9,567	7.164