Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 9,859 | 9,832 | 9,865 | 9,865 | 6.484 |
02/04/2025 | 9,868 | 9,809 | 9,868 | 9,809 | 5.441 |
03/04/2025 | 9,742 | 9,722 | 9,742 | 9,73 | 642 |
04/04/2025 | 9,726 | 9,705 | 9,786 | 9,727 | 55.909 |
07/04/2025 | 9,79 | 9,769 | 9,797 | 9,769 | 19.482 |
08/04/2025 | 9,772 | 9,753 | 9,803 | 9,773 | 1.903 |
09/04/2025 | 9,728 | 9,685 | 9,742 | 9,726 | 3.055 |
10/04/2025 | 9,711 | 9,651 | 9,711 | 9,697 | 7.639 |
11/04/2025 | 9,513 | 9,513 | 9,574 | 9,574 | 7.963 |
14/04/2025 | 9,54 | 9,517 | 9,588 | 9,588 | 3.541 |
15/04/2025 | 9,575 | 9,569 | 9,592 | 9,592 | 12.132 |
16/04/2025 | 9,574 | 9,574 | 9,598 | 9,585 | 10.371 |
17/04/2025 | 9,564 | 9,564 | 9,567 | 9,567 | 7.164 |