Hsbc Bbg Glb Sustain Aggre 1-3 Ucits Etf +0,04% 9,944

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	9,934	9,934	9,947	9,947	7.359
03/12/2024	9,92	9,92	9,945	9,945	3.362
04/12/2024	9,93	9,927	9,936	9,927	980
05/12/2024	9,93	9,905	9,931	9,905	1.413
06/12/2024	9,87	9,87	9,871	9,871	549
09/12/2024	9,896	9,878	9,896	9,88	2.350
10/12/2024	9,914	9,914	9,929	9,928	3.792
11/12/2024	9,92	9,92	9,925	9,925	4.042
12/12/2024	9,926	9,926	9,926	9,926	65
13/12/2024	9,909	9,894	9,909	9,909	1.369
16/12/2024	9,906	9,906	9,927	9,917	4.815
17/12/2024	9,922	9,909	9,922	9,909	1.041
18/12/2024	9,904	9,904	9,923	9,913	905
19/12/2024	9,918	9,918	9,934	9,934	1.343
20/12/2024	9,965	9,944	9,969	9,944	3.954