Hsbc Bloomberg Global Esg Aggregate 1-3 Year Bond Uci -0,26% 9,481

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	9,573	9,52	9,575	9,52	1.378
04/08/2025	9,526	9,521	9,54	9,54	1.258
05/08/2025	9,537	9,537	9,537	9,537	604
06/08/2025	9,522	9,484	9,522	9,484	1.479
07/08/2025	9,468	9,465	9,488	9,488	873
08/08/2025	9,488	9,466	9,495	9,466	335
11/08/2025	9,489	9,489	9,502	9,502	590
12/08/2025	9,493	9,464	9,502	9,474	106.435
13/08/2025	9,449	9,449	9,463	9,461	6.328
14/08/2025	9,497	9,497	9,497	9,497	31
18/08/2025	9,483	9,483	9,483	9,483	121
19/08/2025	9,467	9,46	9,468	9,468	130
20/08/2025	9,482	9,475	9,496	9,475	196
21/08/2025	9,485	9,475	9,499	9,499	441
22/08/2025	9,496	9,447	9,498	9,447	11.095
25/08/2025	9,461	9,458	9,474	9,472	251
26/08/2025	9,495	9,494	9,495	9,494	1.761
27/08/2025	9,528	9,519	9,528	9,519	84
28/08/2025	9,505	9,496	9,513	9,498	585
29/08/2025	9,488	9,481	9,508	9,481	5.357