Hsbc Bloomberg Global Esg Aggregate 1-3 Year Bond Uci +0,08% 9,555

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	9,608	9,608	9,608	9,608	82
02/04/2026	9,648	9,617	9,648	9,646	1.164
07/04/2026	9,587	9,562	9,624	9,624	1.594
08/04/2026	9,578	9,566	9,578	9,566	946
09/04/2026	9,581	9,552	9,592	9,552	250
10/04/2026	9,58	9,558	9,58	9,558	1.786
13/04/2026	9,547	9,547	9,563	9,561	1.659
14/04/2026	9,516	9,502	9,53	9,53	1.089
15/04/2026	9,528	9,52	9,55	9,52	1.658
16/04/2026	9,521	9,521	9,526	9,526	398
17/04/2026	9,522	9,51	9,523	9,518	14.410
20/04/2026	9,553	9,538	9,556	9,556	3.004
21/04/2026	9,541	9,539	9,552	9,547	2.373
22/04/2026	9,539	9,539	9,569	9,555	2.344