Hsbc Bloomberg Global Esg Aggregate 1-3 Year Bond Uci -0,05% 9,531

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	9,466	9,466	9,466	9,504	1.253
02/10/2025	9,476	9,476	9,496	9,476	5.240
06/10/2025	9,495	9,494	9,495	9,494	449
07/10/2025	9,509	9,502	9,509	9,502	230
08/10/2025	9,566	9,511	9,566	9,566	16.606
09/10/2025	9,523	9,523	9,541	9,539	2.668
10/10/2025	9,567	9,549	9,567	9,552	6.762
13/10/2025	9,553	9,551	9,579	9,562	4.534
14/10/2025	9,572	9,542	9,572	9,542	15.557
15/10/2025	9,538	9,538	9,547	9,547	3.136
16/10/2025	9,542	9,513	9,542	9,513	9.766
17/10/2025	9,515	9,51	9,531	9,531	3.577