Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 14,774 | 14,774 | 14,774 | 14,774 | 16 |
02/07/2025 | --- | --- | --- | 14,792 | --- |
03/07/2025 | 14,88 | 14,88 | 14,88 | 14,88 | 26 |
04/07/2025 | 14,838 | 14,838 | 14,838 | 14,838 | 10 |
07/07/2025 | 14,826 | 14,826 | 14,84 | 14,84 | 615 |
08/07/2025 | 14,864 | 14,864 | 14,904 | 14,9 | 840 |
09/07/2025 | 14,866 | 14,856 | 14,866 | 14,862 | 630 |
10/07/2025 | 14,892 | 14,892 | 14,898 | 14,898 | 944 |
11/07/2025 | --- | --- | --- | 14,88 | --- |
14/07/2025 | --- | --- | --- | 14,888 | --- |