Hsbc Emerging Mark Sustain Equ Ucits Etf +0,07% 14,648

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	14,568	14,568	14,58	14,58	423
03/12/2024	14,678	14,646	14,678	14,668	695
04/12/2024	14,694	14,694	14,694	14,694	202
05/12/2024	14,698	14,694	14,698	14,694	6.240
06/12/2024	14,708	14,708	14,708	14,708	74
09/12/2024	14,97	14,97	15,184	15,184	37.715
10/12/2024	14,948	14,93	14,992	14,954	1.828
11/12/2024	14,93	14,93	14,93	14,93	600
12/12/2024	---	---	---	14,966	---
13/12/2024	14,93	14,93	14,93	14,93	90
16/12/2024	14,852	14,852	14,852	14,852	20
17/12/2024	14,704	14,628	14,714	14,628	812
18/12/2024	---	---	---	14,784	---
19/12/2024	14,738	14,684	14,738	14,684	237
20/12/2024	14,566	14,566	14,566	14,566	343
23/12/2024	14,624	14,624	14,648	14,648	366