Accedi

Hsbc Emerging Mark Sustain Equ Ucits Etf INV. 12,562

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	12,846	12,846	12,846	12,846	40
03/04/2024	12,744	12,744	12,744	12,744	941
04/04/2024	---	---	---	12,772	---
05/04/2024	12,652	12,652	12,68	12,668	1.320
08/04/2024	12,718	12,718	12,718	12,718	15
09/04/2024	---	---	---	12,852	---
10/04/2024	12,84	12,824	12,84	12,824	190
11/04/2024	---	---	---	12,886	---
12/04/2024	12,908	12,908	12,908	12,908	142
15/04/2024	---	---	---	12,798	---
16/04/2024	---	---	---	12,522	---
17/04/2024	12,61	12,59	12,612	12,59	2.145
18/04/2024	---	---	---	12,582	---
19/04/2024	---	---	---	12,478	---
22/04/2024	12,522	12,522	12,522	12,522	105
23/04/2024	12,602	12,602	12,602	12,602	2.450
24/04/2024	---	---	---	12,614	---
25/04/2024	---	---	---	12,606	---