Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 14,598 | 14,598 | 14,686 | 14,686 | 50 |
02/04/2025 | 14,608 | 14,568 | 14,608 | 14,568 | 305 |
03/04/2025 | --- | --- | --- | 13,998 | --- |
04/04/2025 | 13,93 | 13,812 | 13,93 | 13,82 | 1.426 |
07/04/2025 | 12,322 | 12,322 | 13,024 | 12,844 | 33.977 |
08/04/2025 | 12,876 | 12,8 | 12,882 | 12,878 | 2.667 |
09/04/2025 | --- | --- | --- | 12,466 | --- |
10/04/2025 | 13,208 | 13,036 | 13,208 | 13,036 | 497 |
11/04/2025 | 13,05 | 12,944 | 13,05 | 13,034 | 3.647 |
14/04/2025 | 13,078 | 13,078 | 13,252 | 13,252 | 659 |
15/04/2025 | 13,334 | 13,298 | 13,35 | 13,298 | 12.354 |
16/04/2025 | 13,078 | 13,078 | 13,174 | 13,174 | 8 |
17/04/2025 | --- | --- | --- | 13,106 | --- |