Hsbc Emerging Mark Sustain Equ Ucits Etf INV. 13,174

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	14,598	14,598	14,686	14,686	50
02/04/2025	14,608	14,568	14,608	14,568	305
03/04/2025	---	---	---	13,998	---
04/04/2025	13,93	13,812	13,93	13,82	1.426
07/04/2025	12,322	12,322	13,024	12,844	33.977
08/04/2025	12,876	12,8	12,882	12,878	2.667
09/04/2025	---	---	---	12,466	---
10/04/2025	13,208	13,036	13,208	13,036	497
11/04/2025	13,05	12,944	13,05	13,034	3.647
14/04/2025	13,078	13,078	13,252	13,252	659
15/04/2025	13,334	13,298	13,35	13,298	12.354
16/04/2025	13,078	13,078	13,174	13,174	8
17/04/2025	---	---	---	13,106	---