Hsbc Emerging Market Screened Equity Ucits Etf +1,37% 19,604

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	19,688	19,582	19,688	19,64	6.573
02/06/2026	19,818	19,794	19,856	19,814	34.894
03/06/2026	19,794	19,682	19,81	19,718	9.391
04/06/2026	19,474	19,348	19,518	19,508	22.791
05/06/2026	19,27	19,166	19,294	19,166	8.502
08/06/2026	19,062	19,018	19,152	19,018	2.633
09/06/2026	19,22	18,992	19,238	18,992	11.643
10/06/2026	18,88	18,652	18,934	18,798	8.252
11/06/2026	18,764	18,764	18,764	18,764	213
12/06/2026	19,082	19,082	19,344	19,264	7.701
15/06/2026	19,656	19,586	19,656	19,604	1.701