Hsbc Emerging Market Screened Equity Ucits Etf +0,33% 16,952

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	16,46	16,46	16,46	16,636	2.605
02/10/2025	16,74	16,74	16,75	16,75	59
03/10/2025	16,74	16,74	16,75	16,75	941
06/10/2025	16,86	16,82	16,872	16,82	613
07/10/2025	17,02	17,02	17,02	17,02	550
08/10/2025	16,9	16,9	16,9	16,986	7
09/10/2025	17,138	17,138	17,138	17,138	3
13/10/2025	16,62	16,62	16,76	16,76	207
14/10/2025	16,54	16,48	16,55	16,48	1.362
15/10/2025	16,776	16,776	16,802	16,802	143
16/10/2025	16,866	16,81	16,868	16,812	736
17/10/2025	16,692	16,692	16,66	16,66	439
20/10/2025	16,78	16,78	16,82	16,78	432
21/10/2025	16,95	16,95	16,952	16,952	357