Hsbc Emerging Market Screened Equity Ucits Etf +1,10% 17,84

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	17,15	17,15	17,152	17,152	445
05/01/2026	17,308	17,286	17,31	17,286	420
06/01/2026	17,418	17,418	17,428	17,428	270
07/01/2026	17,496	17,496	17,496	17,496	399
08/01/2026	17,362	17,362	17,362	17,362	391
09/01/2026	17,472	17,472	17,472	17,472	254
13/01/2026	17,696	17,696	17,696	17,696	34
14/01/2026	17,788	17,722	17,788	17,722	24.678
15/01/2026	17,846	17,846	17,97	17,97	2.578
16/01/2026	17,93	17,862	17,93	17,93	2.411
19/01/2026	17,85	17,848	17,85	17,848	1.399
20/01/2026	17,62	17,556	17,626	17,626	637
21/01/2026	17,686	17,686	17,84	17,84	6.681