Hsbc Emerging Market Screened Equity Ucits Etf -1,06% 18,59

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	17,396	17,396	17,48	17,458	674
02/04/2026	17,292	17,292	17,292	17,292	183
07/04/2026	17,648	17,282	17,648	17,282	2.242
08/04/2026	18,192	18,158	18,192	18,158	1.544
09/04/2026	18,028	18,028	18,028	18,028	13
10/04/2026	18,15	18,15	18,152	18,152	829
14/04/2026	18,306	18,306	18,354	18,324	98.579
15/04/2026	18,38	18,38	18,404	18,404	759
17/04/2026	18,492	18,492	18,81	18,81	33
20/04/2026	18,632	18,632	18,692	18,682	513
21/04/2026	18,84	18,824	18,84	18,824	491
23/04/2026	18,546	18,546	18,59	18,59	411