Hsbc Emerging Market Screened Equity Ucits Etf INV. 16,286

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	15,656	15,656	15,722	15,692	13.366
02/09/2025	15,714	15,614	15,722	15,66	1.034
03/09/2025	15,728	15,676	15,728	15,676	566
04/09/2025	15,582	15,582	15,582	15,582	19
05/09/2025	15,696	15,696	15,732	15,722	49.279
08/09/2025	15,862	15,862	15,884	15,866	502
09/09/2025	15,952	15,952	16,024	16,024	365
10/09/2025	---	---	---	16,156	---
11/09/2025	16,232	16,232	16,328	16,328	6.267
12/09/2025	16,316	16,264	16,316	16,264	840
15/09/2025	---	---	---	16,324	---
16/09/2025	16,364	16,364	16,364	16,364	50