Hsbc Euro Lower Carbon Government 1-3 Year Bond Ucits INV. 10,146

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	10,17	---
04/08/2025	---	---	---	10,174	---
05/08/2025	---	---	---	10,176	---
06/08/2025	---	---	---	10,178	---
07/08/2025	---	---	---	10,176	---
08/08/2025	---	---	---	10,172	---
11/08/2025	---	---	---	10,17	---
12/08/2025	---	---	---	10,166	---
13/08/2025	---	---	---	10,176	---
14/08/2025	---	---	---	10,174	---
18/08/2025	---	---	---	10,172	---
19/08/2025	---	---	---	10,176	---
20/08/2025	---	---	---	10,178	---
21/08/2025	---	---	---	10,172	---
22/08/2025	---	---	---	10,176	---
25/08/2025	---	---	---	10,17	---
26/08/2025	---	---	---	10,178	---
27/08/2025	---	---	---	10,182	---
28/08/2025	---	---	---	10,182	---
29/08/2025	---	---	---	10,182	---