Hsbc Euro Lower Carbon Government 10+ Year Bond Ucits -0,06% 9,684

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	9,838	---
04/08/2025	---	---	---	9,921	---
05/08/2025	---	---	---	9,933	---
06/08/2025	---	---	---	9,9	---
07/08/2025	---	---	---	9,924	---
08/08/2025	---	---	---	9,863	---
11/08/2025	---	---	---	9,842	---
12/08/2025	---	---	---	9,763	---
13/08/2025	---	---	---	9,854	---
14/08/2025	---	---	---	9,816	---
18/08/2025	9,722	9,722	9,722	9,722	10.834
19/08/2025	---	---	---	9,731	---
20/08/2025	---	---	---	9,762	---
21/08/2025	---	---	---	9,701	---
22/08/2025	---	---	---	9,752	---
25/08/2025	---	---	---	9,677	---
26/08/2025	---	---	---	9,679	---
27/08/2025	---	---	---	9,673	---
28/08/2025	9,689	9,689	9,689	9,689	10.868
29/08/2025	9,684	9,684	9,684	9,684	10.024