Hsbc Euro Stoxx 50 Ucits Etf Eur Acc -0,20% 74,02

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	70,81	70,41	71,27	71,21	34.595
02/04/2026	70,07	69,72	70,93	70,79	16.002
07/04/2026	70,92	69,96	71,48	70,04	17.863
08/04/2026	73,55	73,28	73,93	73,66	24.429
09/04/2026	73,46	72,99	73,46	73,19	3.713
10/04/2026	73,68	73,68	74,21	74,09	2.645
13/04/2026	73,03	72,84	73,56	73,55	25.513
14/04/2026	74,12	74,12	74,54	74,54	24.948
15/04/2026	74,39	74	74,51	74	38.356
16/04/2026	74,32	73,98	74,41	73,98	41.739
17/04/2026	73,97	73,97	75,76	75,49	15.758
20/04/2026	74,57	74,49	74,77	74,49	7.634
21/04/2026	75,03	74,69	75,03	74,77	1.970