Hsbc Euro Stoxx 50 Ucits Etf -0,42% 63,46

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	61,04	61	61,67	61,67	7.676
05/01/2026	62,21	61,97	62,23	62,23	1.849
06/01/2026	62,3	62,16	62,52	62,45	2.046
07/01/2026	62,36	62,28	62,43	62,36	6.965
08/01/2026	62,29	62,15	62,35	62,15	816
09/01/2026	62,56	62,56	62,96	62,96	2.784
12/01/2026	63,11	62,93	63,43	63,43	1.811
13/01/2026	63,49	63,35	63,49	63,48	8.838
14/01/2026	63,68	63,45	63,68	63,45	2.970
15/01/2026	63,48	63,48	63,71	63,71	2.951
16/01/2026	63,67	63,41	63,67	63,46	1.670