ALTRO

Hsbc Euro Stoxx 50 Ucits Etf INV. 35,4

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2019	---	---	---	---	---
03/05/2019	---	---	---	---	---
06/05/2019	---	---	---	---	---
07/05/2019	---	---	---	---	---
08/05/2019	35,72	35,635	35,72	35,635	10.510
09/05/2019	---	---	---	---	---
10/05/2019	---	---	---	---	---
13/05/2019	35,44	35,17	35,44	35,17	62
14/05/2019	35,225	35,225	35,225	35,225	6.615
15/05/2019	35,35	35,24	35,35	35,24	15.689
16/05/2019	35,845	35,845	36,17	36,17	19.461
17/05/2019	36,065	35,99	36,07	35,99	15.360
20/05/2019	---	---	---	---	---
21/05/2019	---	---	---	---	---
22/05/2019	---	---	---	---	---
23/05/2019	35,5	35,5	35,5	35,5	6.470
24/05/2019	---	---	---	---	---