Accedi

Hsbc Euro Stoxx 50 Ucits Etf -0,45% 52,64

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	53,44	52,98	53,72	52,98	629
03/04/2024	53,09	53,09	53,22	53,22	3.368
04/04/2024	53,29	53,24	53,32	53,31	5.647
05/04/2024	52,62	52,44	52,63	52,62	102.753
08/04/2024	52,69	52,69	53,06	53,06	324
09/04/2024	52,87	52,4	52,87	52,4	6.105
10/04/2024	52,74	51,99	52,86	52,47	23.159
11/04/2024	52,62	51,85	52,63	52,19	936
12/04/2024	52,74	51,93	52,81	51,93	6.300
15/04/2024	52,46	52,36	52,83	52,36	18.297
16/04/2024	51,65	51,58	51,8	51,66	41.964
17/04/2024	51,8	51,73	52,2	51,78	7.648
18/04/2024	51,94	51,85	51,96	51,94	477
19/04/2024	51,47	51,47	51,85	51,77	1.291
22/04/2024	52,01	51,82	52,12	52,08	6.262
23/04/2024	52,52	52,49	52,88	52,88	4.610
24/04/2024	52,94	52,64	53,02	52,64	14.408