Accedi

Hsbc Euro Stoxx 50 Ucits Etf -0,10% 34,985

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2022	36,36	36,315	36,4	36,33	189
02/09/2022	36,38	36,38	36,745	36,715	186
05/09/2022	36,225	36,225	36,535	36,535	332
06/09/2022	36,58	36,58	36,715	36,685	48
07/09/2022	36,51	36,36	36,51	36,36	750
08/09/2022	36,685	36,2	36,7	36,2	464
09/09/2022	37,11	37,11	37,44	37,44	5.757
12/09/2022	37,565	37,565	38,19	38,19	346
13/09/2022	38,53	37,57	38,53	37,57	5.761
14/09/2022	37,415	37,415	37,585	37,415	2.591
15/09/2022	37,4	37,025	37,4	37,025	49
16/09/2022	36,535	36,535	36,61	36,595	1.096
19/09/2022	36,415	36,2	36,43	36,2	425
20/09/2022	36,87	36,275	36,87	36,275	4.359
21/09/2022	35,99	35,99	36,635	36,635	403
22/09/2022	36,455	35,975	36,455	35,975	116
23/09/2022	35,8	35,05	35,82	35,125	942
26/09/2022	35,255	35,07	35,285	35,07	516
27/09/2022	35,24	34,985	35,3	34,985	875