ALTRO

Hsbc Euro Stoxx 50 Ucits Etf +0,10% 44,895

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	45,54	45,54	45,69	45,59	44
04/01/2022	45,77	45,77	46,025	46,025	2.975
05/01/2022	46,02	46,02	46,215	46,175	2.643
06/01/2022	45,68	45,325	45,68	45,515	969
07/01/2022	45,28	45,11	45,465	45,11	1.251
10/01/2022	45,415	44,92	45,415	44,965	1.729
11/01/2022	45,01	44,84	45,21	44,915	714
12/01/2022	45,305	45,09	45,345	45,345	1.036
13/01/2022	45,32	45,26	45,57	45,285	1.054
14/01/2022	45,05	44,82	45,105	44,895	1.287
17/01/2022	45,18	45,125	45,315	45,275	1.607
18/01/2022	44,685	44,64	44,9	44,8	1.469
19/01/2022	45,005	44,895	45,04	44,895	129