Hsbc Ftse Epra/Nareit Develop Ucits Etf -0,15% 20,37

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	19,724	19,544	19,724	19,544	6.054
02/04/2026	19,556	19,524	19,858	19,858	678
07/04/2026	19,84	19,658	19,898	19,784	770
08/04/2026	20,085	20,085	20,28	20,145	841
09/04/2026	20,06	20,01	20,17	20,17	439
10/04/2026	20,195	20,195	20,285	20,245	1.574
13/04/2026	20,075	20,075	20,14	20,14	334
14/04/2026	20,255	20,145	20,255	20,145	1.286
15/04/2026	20,47	20,3	20,47	20,3	3.451
16/04/2026	20,4	20,4	20,52	20,52	360
17/04/2026	20,57	20,565	20,755	20,755	436
20/04/2026	20,77	20,675	20,785	20,785	173
21/04/2026	20,925	20,925	20,925	20,925	4
22/04/2026	20,69	20,69	20,715	20,71	100
23/04/2026	20,27	20,27	20,58	20,52	297
24/04/2026	20,475	20,43	20,52	20,43	1.540
27/04/2026	20,39	20,35	20,41	20,405	526
28/04/2026	20,42	20,345	20,42	20,415	869
29/04/2026	20,395	20,37	20,45	20,37	1.006