Hsbc Ftse Epra/Nareit Develop Ucits Etf -1,16% 19,354

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	19,104	19	19,104	19,02	3.055
05/01/2026	19,12	19,05	19,152	19,078	2.198
06/01/2026	19,16	19,098	19,242	19,206	305
07/01/2026	19,46	19,382	19,46	19,422	6.268
08/01/2026	19,354	19,282	19,504	19,504	1.799
09/01/2026	19,51	19,454	19,644	19,614	2.856
12/01/2026	19,526	19,526	19,556	19,556	314
13/01/2026	19,556	19,466	19,566	19,466	359
14/01/2026	19,578	19,578	19,606	19,606	805
15/01/2026	19,718	19,718	19,914	19,892	1.854
16/01/2026	19,864	19,864	19,938	19,866	1.325
19/01/2026	19,996	19,9	19,996	19,946	948
20/01/2026	19,836	19,56	19,836	19,56	742
21/01/2026	19,6	19,494	19,6	19,566	1.374
22/01/2026	19,718	19,614	19,734	19,638	907
23/01/2026	19,442	19,354	19,442	19,354	343