Hsbc Ftse Epra/Nareit Develop Ucits Etf +0,62% 19,85

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	19,25	19,25	19,492	19,492	2.112
02/10/2025	19,312	19,266	19,358	19,274	4.111
06/10/2025	19,48	19,356	19,49	19,356	1.582
07/10/2025	19,342	19,292	19,378	19,32	9.026
09/10/2025	19,22	19,22	19,276	19,276	483
10/10/2025	19,25	18,954	19,264	18,954	4.188
13/10/2025	19,024	19,024	19,146	19,136	1.985
14/10/2025	19,162	19,128	19,252	19,252	1.008
15/10/2025	19,266	19,262	19,266	19,262	2.839
16/10/2025	19,39	19,374	19,484	19,374	1.630
17/10/2025	19,214	19,214	19,38	19,364	2.970
20/10/2025	19,544	19,532	19,546	19,532	197
21/10/2025	19,698	19,666	19,71	19,71	8.193
22/10/2025	19,71	19,686	19,744	19,7	1.319