Hsbc Ftse Epra/Nareit Develop Ucits Etf -0,17% 20,715

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	20,44	20,34	20,48	20,365	23.689
02/06/2026	20,265	20,145	20,31	20,25	262
03/06/2026	20,19	20,185	20,35	20,35	4.356
04/06/2026	20,37	20,33	20,37	20,33	5.565
05/06/2026	20,37	20,37	20,62	20,62	4.952
08/06/2026	20,57	20,425	20,625	20,425	1.250
09/06/2026	20,425	20,385	20,71	20,66	1.653
10/06/2026	20,79	20,675	20,935	20,93	23.118
11/06/2026	20,85	20,85	20,895	20,86	103
12/06/2026	20,87	20,87	21,095	21,045	527
15/06/2026	21,165	20,95	21,17	20,965	4.576
16/06/2026	20,925	20,885	20,94	20,92	301
17/06/2026	20,82	20,76	20,82	20,76	244
18/06/2026	20,7	20,7	20,785	20,75	143
19/06/2026	20,675	20,66	20,735	20,715	341