Hsbc Ftse Epra/Nareit Develop Ucits Etf +0,14% 20,89

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	20,405	20,405	20,435	20,435	163
04/11/2024	20,21	20,16	20,34	20,34	1.273
05/11/2024	20,345	20,345	20,345	20,345	250
06/11/2024	21,14	21,08	21,14	21,08	360
07/11/2024	20,455	20,38	20,485	20,38	1.441
08/11/2024	20,53	20,53	20,53	20,53	50
11/11/2024	20,91	20,91	21,02	21,02	630
12/11/2024	20,955	20,955	20,96	20,96	314
13/11/2024	20,665	20,665	20,665	20,665	5
14/11/2024	20,935	20,935	20,935	20,935	61
15/11/2024	20,69	20,69	20,71	20,695	438
18/11/2024	20,725	20,69	20,765	20,765	468
19/11/2024	20,805	20,675	20,875	20,73	723
20/11/2024	20,88	20,73	20,88	20,83	209