Hsbc Ftse Epra/Nareit Develop Ucits Etf -0,52% 18,68

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	19,026	18,908	19,046	18,908	782
03/06/2025	19,09	19,066	19,178	19,066	6.433
04/06/2025	19,154	19,1	19,164	19,1	68
05/06/2025	18,97	18,968	18,97	18,97	19
06/06/2025	19,17	19,094	19,254	19,254	1.496
09/06/2025	19,2	19,2	19,2	19,2	30
10/06/2025	---	19,256	19,288	19,322	531
11/06/2025	19,348	19,322	19,376	19,346	5.167
12/06/2025	19,056	18,968	19,056	18,968	770
13/06/2025	18,886	18,854	19,046	19,046	373
16/06/2025	18,994	18,964	19,044	19,044	646
17/06/2025	18,936	18,87	18,936	18,87	193
18/06/2025	19,074	19,058	19,076	19,076	567
19/06/2025	19,062	19,062	19,062	19,062	30
20/06/2025	19,02	19,02	19,028	19,028	13
23/06/2025	19,07	19,07	19,114	19,114	259
24/06/2025	19,18	19,162	19,18	19,162	599
25/06/2025	19,18	19,022	19,18	19,022	833
26/06/2025	18,752	18,538	18,752	18,538	1.274
27/06/2025	18,73	18,7	18,78	18,78	559
30/06/2025	18,75	18,68	18,75	18,68	965