Hsbc Ftse Epra/Nareit Develop Ucits Etf +0,43% 19,176

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	18,738	18,486	18,738	18,516	4.096
04/08/2025	18,728	18,672	18,738	18,738	205
05/08/2025	18,862	18,838	18,878	18,842	1.147
06/08/2025	18,974	18,88	18,976	18,88	5.347
07/08/2025	18,798	18,798	18,86	18,85	936
08/08/2025	18,896	18,896	18,924	18,924	483
11/08/2025	18,782	18,75	18,86	18,75	780
12/08/2025	18,77	18,696	18,814	18,696	993
13/08/2025	18,7	18,7	18,738	18,738	3.039
14/08/2025	18,718	18,712	18,718	18,712	650
18/08/2025	18,744	18,742	18,808	18,78	509
19/08/2025	18,74	18,74	18,954	18,936	525
20/08/2025	19	19	19,05	19,05	293
21/08/2025	19,08	18,956	19,08	19,078	272
22/08/2025	19,206	19,15	19,23	19,23	578
25/08/2025	19,18	19,1	19,18	19,12	141
26/08/2025	19,094	19,076	19,176	19,176	8.025