Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 18,804 | 18,766 | 18,804 | 18,766 | 305 |
04/03/2024 | 18,888 | 18,782 | 18,92 | 18,782 | 1.390 |
05/03/2024 | 18,974 | 18,968 | 19,032 | 18,968 | 1.190 |
06/03/2024 | 18,92 | 18,9 | 18,92 | 18,9 | 642 |
07/03/2024 | 18,878 | 18,852 | 18,948 | 18,948 | 975 |
08/03/2024 | 18,916 | 18,886 | 19,116 | 19,074 | 2.973 |
11/03/2024 | 19,08 | 18,974 | 19,08 | 19,024 | 1.141 |
12/03/2024 | 19,04 | 19,012 | 19,086 | 19,02 | 1.049 |
13/03/2024 | 18,952 | 18,932 | 18,974 | 18,974 | 832 |
14/03/2024 | 18,978 | 18,952 | 18,978 | 18,952 | 544 |
15/03/2024 | 18,824 | 18,756 | 18,828 | 18,756 | 580 |
18/03/2024 | 18,764 | 18,746 | 18,8 | 18,8 | 390 |
19/03/2024 | 18,878 | 18,8 | 18,898 | 18,898 | 655 |
20/03/2024 | 18,88 | 18,856 | 18,88 | 18,856 | 558 |
21/03/2024 | 19,07 | 19,054 | 19,152 | 19,108 | 634 |
22/03/2024 | 19,256 | 19,21 | 19,296 | 19,268 | 62 |
25/03/2024 | 19,06 | 18,962 | 19,06 | 19,042 | 1.362 |
26/03/2024 | 19,01 | 18,95 | 19,02 | 18,992 | 1.416 |
27/03/2024 | 19 | 18,982 | 19 | 18,982 | 615 |
28/03/2024 | 19,384 | 19,33 | 19,384 | 19,33 | 141 |