Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/01/2026 | 6,814 | 6,814 | 6,86 | 6,849 | 36.876 |
| 05/01/2026 | 6,862 | 6,811 | 6,883 | 6,883 | 148.402 |
| 06/01/2026 | 6,931 | 6,925 | 7 | 6,975 | 218.357 |
| 07/01/2026 | 6,874 | 6,808 | 6,879 | 6,835 | 109.212 |
| 08/01/2026 | 6,804 | 6,785 | 6,865 | 6,858 | 169.162 |
| 09/01/2026 | 6,826 | 6,822 | 6,875 | 6,875 | 77.868 |
| 12/01/2026 | 7,011 | 6,989 | 7,126 | 7,126 | 150.060 |
| 13/01/2026 | 7,034 | 7,01 | 7,091 | 7,085 | 344.119 |
| 14/01/2026 | 7,078 | 7 | 7,085 | 7,041 | 226.704 |
| 15/01/2026 | 7,006 | 6,988 | 7,085 | 7,085 | 90.000 |
| 16/01/2026 | 7,001 | 6,915 | 7,01 | 6,933 | 270.766 |
