Hsbc Hang Seng Tech Ucits Etf -1,76% 6,601

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	6,326	6,25	6,326	6,3	213.953
02/07/2025	6,225	6,175	6,249	6,209	63.284
03/07/2025	6,143	6,131	6,191	6,17	72.414
04/07/2025	6,151	6,131	6,162	6,149	231.365
07/07/2025	6,144	6,144	6,251	6,233	136.257
08/07/2025	6,28	6,279	6,341	6,312	321.209
09/07/2025	6,206	6,153	6,238	6,167	17.151
10/07/2025	6,175	6,154	6,201	6,188	71.392
11/07/2025	6,271	6,221	6,273	6,222	88.795
14/07/2025	6,276	6,256	6,294	6,281	39.523
15/07/2025	6,39	6,39	6,482	6,482	216.232
16/07/2025	6,495	6,431	6,506	6,431	283.781
17/07/2025	6,546	6,506	6,594	6,585	80.261
18/07/2025	6,614	6,603	6,721	6,697	341.066
21/07/2025	6,672	6,644	6,688	6,665	251.100
22/07/2025	6,64	6,63	6,708	6,693	460.656
23/07/2025	6,804	6,751	6,82	6,78	578.528
24/07/2025	6,819	6,724	6,819	6,733	619.656
25/07/2025	6,708	6,692	6,714	6,707	404.982
28/07/2025	6,73	6,709	6,75	6,741	327.848
29/07/2025	6,77	6,719	6,81	6,719	522.756
30/07/2025	6,607	6,594	6,64	6,601	523.353