Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2025 | 6,326 | 6,25 | 6,326 | 6,3 | 213.953 |
| 02/07/2025 | 6,225 | 6,175 | 6,249 | 6,209 | 63.284 |
| 03/07/2025 | 6,143 | 6,131 | 6,191 | 6,17 | 72.414 |
| 04/07/2025 | 6,151 | 6,131 | 6,162 | 6,149 | 231.365 |
| 07/07/2025 | 6,144 | 6,144 | 6,251 | 6,233 | 136.257 |
| 08/07/2025 | 6,28 | 6,279 | 6,341 | 6,312 | 321.209 |
| 09/07/2025 | 6,206 | 6,153 | 6,238 | 6,167 | 17.151 |
