Accedi

Hsbc Hang Seng Tech Ucits Etf -0,43% 4,539

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	4,576	4,504	4,576	4,549	51.946
03/04/2024	4,448	4,406	4,4535	4,4375	201.242
04/04/2024	4,4405	4,438	4,4795	4,45	35.940
05/04/2024	4,377	4,377	4,419	4,39	60.813
08/04/2024	4,378	4,36	4,408	4,408	77.917
09/04/2024	4,423	4,4075	4,4545	4,445	30.257
10/04/2024	4,4905	4,4405	4,518	4,4435	107.869
11/04/2024	4,532	4,493	4,541	4,498	32.329
12/04/2024	4,481	4,4055	4,4975	4,4085	53.081
15/04/2024	4,451	4,4195	4,472	4,4215	15.351
16/04/2024	4,3335	4,2935	4,3615	4,312	85.541
17/04/2024	4,325	4,305	4,344	4,305	40.185
18/04/2024	4,3395	4,3175	4,3585	4,358	29.143
19/04/2024	4,278	4,2265	4,278	4,271	67.195
22/04/2024	4,31	4,3	4,346	4,346	46.332
23/04/2024	4,4625	4,44	4,47	4,47	41.565
24/04/2024	4,585	4,5585	4,6245	4,5585	51.845
25/04/2024	4,577	4,53	4,59	4,539	6.453