Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 6,326 | 6,25 | 6,326 | 6,3 | 213.953 |
02/07/2025 | 6,225 | 6,175 | 6,249 | 6,209 | 63.284 |
03/07/2025 | 6,143 | 6,131 | 6,191 | 6,17 | 72.414 |
04/07/2025 | 6,151 | 6,131 | 6,162 | 6,149 | 231.365 |
07/07/2025 | 6,144 | 6,144 | 6,251 | 6,233 | 136.257 |
08/07/2025 | 6,28 | 6,279 | 6,341 | 6,312 | 321.209 |
09/07/2025 | 6,206 | 6,153 | 6,238 | 6,167 | 17.151 |
10/07/2025 | 6,175 | 6,154 | 6,201 | 6,188 | 71.392 |
11/07/2025 | 6,271 | 6,221 | 6,273 | 6,222 | 88.795 |
14/07/2025 | 6,276 | 6,256 | 6,294 | 6,281 | 39.523 |
15/07/2025 | 6,39 | 6,39 | 6,482 | 6,482 | 216.232 |
16/07/2025 | 6,495 | 6,431 | 6,506 | 6,431 | 283.781 |
17/07/2025 | 6,546 | 6,506 | 6,594 | 6,585 | 80.261 |
18/07/2025 | 6,614 | 6,603 | 6,721 | 6,697 | 341.066 |
21/07/2025 | 6,672 | 6,644 | 6,688 | 6,665 | 251.100 |
22/07/2025 | 6,64 | 6,63 | 6,708 | 6,693 | 460.656 |
23/07/2025 | 6,804 | 6,751 | 6,82 | 6,78 | 578.528 |
24/07/2025 | 6,819 | 6,724 | 6,819 | 6,733 | 619.656 |
25/07/2025 | 6,708 | 6,692 | 6,714 | 6,707 | 404.982 |
28/07/2025 | 6,73 | 6,709 | 6,75 | 6,741 | 327.848 |
29/07/2025 | 6,77 | 6,719 | 6,81 | 6,719 | 522.756 |
30/07/2025 | 6,607 | 6,594 | 6,64 | 6,601 | 523.353 |