Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2025 | 7,015 | 6,924 | 7,035 | 6,97 | 71.016 |
| 02/04/2025 | 7,001 | 6,895 | 7,02 | 6,895 | 24.978 |
| 03/04/2025 | 6,725 | 6,569 | 6,761 | 6,722 | 126.619 |
| 04/04/2025 | 6,6 | 5,964 | 6,674 | 6,142 | 380.274 |
| 07/04/2025 | 5,607 | 5,497 | 6,01 | 5,749 | 222.243 |
| 08/04/2025 | 5,814 | 5,727 | 5,93 | 5,793 | 153.006 |
| 09/04/2025 | 5,909 | 5,624 | 6,012 | 5,65 | 74.575 |
| 10/04/2025 | 6,145 | 5,931 | 6,234 | 5,942 | 135.519 |
| 11/04/2025 | 6,129 | 5,939 | 6,129 | 5,981 | 66.404 |
| 14/04/2025 | 6,145 | 6,13 | 6,326 | 6,24 | 85.292 |
| 15/04/2025 | 6,155 | 6,121 | 6,196 | 6,17 | 83.663 |
| 16/04/2025 | 5,957 | 5,895 | 6,008 | 5,956 | 127.705 |
| 17/04/2025 | 5,994 | 5,9 | 6,022 | 5,9 | 26.148 |
