Hsbc Icav Euro Corp Bond Ucits Etf Acc INV. ---

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	---	---	---	10,152	---
02/07/2025	---	---	---	10,148	---
03/07/2025	---	---	---	10,172	---
04/07/2025	---	---	---	10,186	---
07/07/2025	---	---	---	10,168	---
08/07/2025	---	---	---	10,15	---
09/07/2025	---	---	---	10,158	---
10/07/2025	---	---	---	10,164	---
11/07/2025	---	---	---	10,146	---
14/07/2025	---	---	---	10,144	---
15/07/2025	---	---	---	10,156	---
16/07/2025	---	---	---	10,154	---
17/07/2025	---	---	---	10,164	---
18/07/2025	---	---	---	10,164	---
21/07/2025	---	---	---	10,192	---
22/07/2025	---	---	---	10,198	---
23/07/2025	---	---	---	10,21	---
24/07/2025	---	---	---	10,18	---
25/07/2025	---	---	---	10,17	---
28/07/2025	---	---	---	10,184	---
29/07/2025	---	---	---	10,19	---
30/07/2025	---	---	---	10,184	---