Hsbc Icav Euro Gov Bond Ucits Etf Acc +0,22% 10,166

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	10,188	10,188	10,188	10,188	1.615
04/11/2025	10,166	10,166	10,166	10,166	2
05/11/2025	10,178	10,166	10,178	10,166	3.376
07/11/2025	10,15	10,15	10,16	10,16	3.282
10/11/2025	10,154	10,154	10,172	10,172	9.031
11/11/2025	10,162	10,16	10,182	10,18	4.169
12/11/2025	10,166	10,166	10,178	10,168	4.666
13/11/2025	10,188	10,188	10,188	10,188	4.000
14/11/2025	10,138	10,138	10,138	10,138	1.907
17/11/2025	10,148	10,148	10,16	10,16	1.742
18/11/2025	10,15	10,15	10,15	10,15	2.732