Hsbc Icav Euro Gov Bond Ucits Etf Acc -0,06% 10,022

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2026	10,06	10,034	10,06	10,034	3.858
07/04/2026	10,078	10,054	10,078	10,054	1.647
08/04/2026	10,132	10,132	10,132	10,132	1.682
09/04/2026	10,084	10,084	10,084	10,084	863
10/04/2026	10,074	10,052	10,074	10,052	528
13/04/2026	10,036	10,036	10,058	10,058	188
14/04/2026	10,052	10,052	10,08	10,08	548
15/04/2026	10,092	10,092	10,092	10,092	254
16/04/2026	10,092	10,08	10,092	10,08	130
17/04/2026	10,072	10,072	10,084	10,072	3.902
20/04/2026	10,112	10,112	10,112	10,112	395
21/04/2026	10,14	10,14	10,14	10,14	20
22/04/2026	10,09	10,09	10,104	10,104	352
23/04/2026	10,088	10,088	10,102	10,102	341
24/04/2026	10,086	10,08	10,098	10,08	1.450
27/04/2026	10,09	10,09	10,102	10,102	1.816
28/04/2026	10,054	10,032	10,054	10,032	2.344
29/04/2026	10,03	10,03	10,03	10,03	570
30/04/2026	10,034	10,022	10,034	10,022	485