Hsbc Icav Euro Gov Bond Ucits Etf Acc INV. ---

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	---	---	---	10,124	---
02/07/2025	---	---	---	10,088	---
03/07/2025	---	---	---	10,116	---
04/07/2025	---	---	---	10,13	---
07/07/2025	---	---	---	10,096	---
08/07/2025	---	---	---	10,072	---
09/07/2025	---	---	---	10,076	---
10/07/2025	---	---	---	10,058	---
11/07/2025	---	---	---	10,04	---
14/07/2025	---	---	---	10,03	---
15/07/2025	---	---	---	10,052	---
16/07/2025	---	---	---	10,062	---
17/07/2025	---	---	---	10,074	---
18/07/2025	---	---	---	10,064	---
21/07/2025	---	---	---	10,12	---
22/07/2025	---	---	---	10,138	---
23/07/2025	---	---	---	10,132	---
24/07/2025	---	---	---	10,072	---
25/07/2025	---	---	---	10,056	---
28/07/2025	---	---	---	10,076	---
29/07/2025	---	---	---	10,074	---
30/07/2025	---	---	---	10,07	---