Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | --- | --- | --- | 8,751 | --- |
02/07/2025 | --- | --- | --- | 8,762 | --- |
03/07/2025 | --- | --- | --- | 8,774 | --- |
04/07/2025 | --- | --- | --- | 8,759 | --- |
07/07/2025 | --- | --- | --- | 8,763 | --- |
08/07/2025 | --- | --- | --- | 8,754 | --- |
09/07/2025 | --- | --- | --- | 8,76 | --- |
10/07/2025 | --- | --- | --- | 8,806 | --- |
11/07/2025 | --- | --- | --- | 8,771 | --- |
14/07/2025 | --- | --- | --- | 8,76 | --- |
15/07/2025 | --- | --- | --- | 8,797 | --- |
16/07/2025 | --- | --- | --- | 8,74 | --- |
17/07/2025 | --- | --- | --- | 8,845 | --- |
18/07/2025 | --- | --- | --- | 8,808 | --- |
21/07/2025 | --- | --- | --- | 8,809 | --- |
22/07/2025 | --- | --- | --- | 8,794 | --- |
23/07/2025 | --- | --- | --- | 8,786 | --- |
24/07/2025 | --- | --- | --- | 8,75 | --- |
25/07/2025 | --- | --- | --- | 8,779 | --- |
28/07/2025 | --- | --- | --- | 8,855 | --- |
29/07/2025 | --- | --- | --- | 8,957 | --- |
30/07/2025 | --- | --- | --- | 9 | --- |