Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | --- | --- | --- | 8,668 | --- |
02/07/2025 | --- | --- | --- | 8,657 | --- |
03/07/2025 | --- | --- | --- | 8,647 | --- |
04/07/2025 | --- | --- | --- | 8,631 | --- |
07/07/2025 | --- | --- | --- | 8,639 | --- |
08/07/2025 | --- | --- | --- | 8,649 | --- |
09/07/2025 | --- | --- | --- | 8,661 | --- |
10/07/2025 | --- | --- | --- | 8,696 | --- |
11/07/2025 | --- | --- | --- | 8,672 | --- |
14/07/2025 | --- | --- | --- | 8,661 | --- |
15/07/2025 | --- | --- | --- | 8,695 | --- |
16/07/2025 | --- | --- | --- | 8,658 | --- |
17/07/2025 | --- | --- | --- | 8,737 | --- |
18/07/2025 | --- | --- | --- | 8,698 | --- |
21/07/2025 | --- | --- | --- | 8,693 | --- |
22/07/2025 | --- | --- | --- | 8,683 | --- |
23/07/2025 | --- | --- | --- | 8,662 | --- |
24/07/2025 | --- | --- | --- | 8,625 | --- |
25/07/2025 | --- | --- | --- | 8,652 | --- |
28/07/2025 | --- | --- | --- | 8,734 | --- |
29/07/2025 | --- | --- | --- | 8,834 | --- |
30/07/2025 | --- | --- | --- | 8,865 | --- |