QuiFinanza

Hsbc Icav Us Treasury Bond Ucits Etf Acc INV. 8,814

  • Dati differiti di 15 minuti
  • Dato del 19 giugno 2025

Quotazioni storiche

 
DATACHIUSURAVOLUMI
01/07/20258,668---
02/07/20258,657---
03/07/20258,647---
04/07/20258,631---
07/07/20258,639---
08/07/20258,649---
09/07/20258,661---
10/07/20258,696---
11/07/20258,672---
14/07/20258,661---
15/07/20258,695---
16/07/20258,658---
17/07/20258,737---
18/07/20258,698---
21/07/20258,693---
22/07/20258,683---
23/07/20258,662---
24/07/20258,625---
25/07/20258,652---
28/07/20258,734---
29/07/20258,834---
30/07/20258,865---
Teleborsa