Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/11/2025 | 18,89 | 18,89 | 18,97 | 18,944 | 5.712 |
| 04/11/2025 | 18,882 | 18,84 | 18,96 | 18,924 | 15.834 |
| 05/11/2025 | 18,786 | 18,758 | 18,902 | 18,902 | 17.533 |
| 06/11/2025 | 18,936 | 18,824 | 19,002 | 18,826 | 16.788 |
| 07/11/2025 | 18,934 | 18,798 | 18,934 | 18,81 | 3.800 |
| 10/11/2025 | 18,906 | 18,906 | 18,972 | 18,944 | 5.676 |
| 11/11/2025 | 18,992 | 18,964 | 18,994 | 18,988 | 6.363 |
| 12/11/2025 | 19,216 | 19,216 | 19,306 | 19,274 | 7.273 |
| 13/11/2025 | 19,2 | 18,974 | 19,2 | 18,974 | 3.020 |
| 14/11/2025 | 19,088 | 19,046 | 19,192 | 19,166 | 1.896 |
| 17/11/2025 | 18,968 | 18,91 | 18,972 | 18,956 | 2.912 |
| 18/11/2025 | 18,418 | 18,418 | 18,506 | 18,46 | 3.037 |
| 19/11/2025 | 18,504 | 18,456 | 18,504 | 18,456 | 8.051 |
| 20/11/2025 | 18,61 | 18,542 | 18,662 | 18,542 | 4.248 |
| 21/11/2025 | 18,66 | 18,598 | 18,74 | 18,74 | 20.140 |
| 24/11/2025 | 18,838 | 18,698 | 18,838 | 18,774 | 5.343 |
| 25/11/2025 | 18,744 | 18,702 | 18,934 | 18,934 | 3.962 |
| 26/11/2025 | 19,042 | 19,002 | 19,198 | 19,198 | 4.161 |
| 27/11/2025 | 19,024 | 18,992 | 19,044 | 18,992 | 1.933 |
| 28/11/2025 | 19,076 | 19,036 | 19,094 | 19,036 | 7.723 |
