Hsbc Japan Screened Equity Ucits Etf +0,27% 18,372

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	17,912	17,912	18,204	18,204	5.092
02/10/2025	17,974	17,972	18,012	18	18.213
06/10/2025	18,602	18,564	18,664	18,642	7.377
07/10/2025	18,41	18,41	18,494	18,468	19.197
08/10/2025	18,382	18,37	18,468	18,382	4.693
09/10/2025	18,436	18,424	18,53	18,48	4.018
10/10/2025	18,06	17,87	18,062	17,87	8.405
13/10/2025	17,778	17,778	17,892	17,89	12.854
14/10/2025	17,924	17,904	18,108	18,108	12.950
15/10/2025	18,292	18,284	18,324	18,322	2.117