Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 16,028 | 16,028 | 16,036 | 16,036 | 8.210 |
04/03/2024 | 16,012 | 15,954 | 16,012 | 15,954 | 28.396 |
05/03/2024 | 16,092 | 16,082 | 16,12 | 16,082 | 4.676 |
06/03/2024 | 16,194 | 16,194 | 16,264 | 16,264 | 5.080 |
07/03/2024 | 16,192 | 16,166 | 16,294 | 16,294 | 29.475 |
08/03/2024 | 16,288 | 16,258 | 16,3 | 16,3 | 6.475 |
11/03/2024 | 15,866 | 15,808 | 15,878 | 15,846 | 53.493 |
12/03/2024 | 15,726 | 15,726 | 15,852 | 15,844 | 13.095 |
13/03/2024 | 15,69 | 15,624 | 15,71 | 15,696 | 64.601 |
14/03/2024 | 15,754 | 15,75 | 15,8 | 15,75 | 4.993 |
15/03/2024 | 15,88 | 15,868 | 15,926 | 15,878 | 83.636 |
18/03/2024 | 16,068 | 16,044 | 16,142 | 16,142 | 8.158 |
19/03/2024 | 16,13 | 16,13 | 16,248 | 16,248 | 105.835 |
20/03/2024 | 16,286 | 16,244 | 16,312 | 16,262 | 183.026 |
21/03/2024 | 16,36 | 16,358 | 16,486 | 16,42 | 34.610 |
22/03/2024 | 16,608 | 16,558 | 16,61 | 16,574 | 16.448 |
25/03/2024 | 16,35 | 16,312 | 16,37 | 16,37 | 9.821 |
26/03/2024 | 16,418 | 16,356 | 16,466 | 16,466 | 9.864 |
27/03/2024 | 16,39 | 16,39 | 16,48 | 16,48 | 8.745 |
28/03/2024 | 16,398 | 16,398 | 16,518 | 16,476 | 8.096 |