Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2023 | 14,006 | 14,006 | 14,006 | 14,006 | 758 |
04/09/2023 | 14,15 | 14,116 | 14,15 | 14,128 | 2.583 |
05/09/2023 | 14,068 | 14,068 | 14,116 | 14,112 | 7.888 |
06/09/2023 | 14,208 | 14,208 | 14,208 | 14,208 | 6 |
07/09/2023 | 14,224 | 14,206 | 14,224 | 14,206 | 550 |
08/09/2023 | 14,07 | 14,07 | 14,076 | 14,076 | 8.769 |
11/09/2023 | 14,17 | 14,17 | 14,192 | 14,192 | 643 |
12/09/2023 | 14,256 | 14,254 | 14,256 | 14,254 | 3.748 |
13/09/2023 | 14,23 | 14,23 | 14,23 | 14,23 | 3.149 |
14/09/2023 | 14,504 | 14,504 | 14,512 | 14,512 | 1.088 |
15/09/2023 | 14,608 | 14,552 | 14,608 | 14,552 | 1.462 |
18/09/2023 | 14,494 | 14,494 | 14,526 | 14,526 | 1.280 |
19/09/2023 | 14,668 | 14,656 | 14,668 | 14,656 | 268 |
20/09/2023 | 14,494 | 14,494 | 14,526 | 14,526 | 802 |
21/09/2023 | 14,32 | 14,296 | 14,32 | 14,304 | 7.410 |
22/09/2023 | 14,364 | 14,364 | 14,364 | 14,364 | 272 |
25/09/2023 | 14,294 | 14,294 | 14,294 | 14,294 | 3.455 |