Hsbc Japan Sustainable Equity Ucits Etf +0,98% 16,074

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	16,856	16,846	16,952	16,952	16.438
02/04/2025	16,66	16,64	16,73	16,73	3.008
03/04/2025	15,874	15,81	15,896	15,842	2.121
04/04/2025	15,72	15,056	15,72	15,284	24.241
07/04/2025	14,4	14,4	15,054	15,054	8.993
08/04/2025	15,316	15,266	15,656	15,652	11.696
09/04/2025	15,07	14,776	15,07	14,922	9.373
10/04/2025	15,73	15,25	15,73	15,25	9.920
11/04/2025	15,058	14,998	15,284	15,074	13.121
14/04/2025	15,562	15,562	15,67	15,6	10.686
15/04/2025	15,824	15,824	15,988	15,972	78.571
16/04/2025	15,86	15,86	15,908	15,898	7.681
17/04/2025	15,978	15,954	16,09	16,074	15.188