Accedi

Hsbc Japan Sustainable Equity Ucits Etf -0,35% 14,294

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2023	14,006	14,006	14,006	14,006	758
04/09/2023	14,15	14,116	14,15	14,128	2.583
05/09/2023	14,068	14,068	14,116	14,112	7.888
06/09/2023	14,208	14,208	14,208	14,208	6
07/09/2023	14,224	14,206	14,224	14,206	550
08/09/2023	14,07	14,07	14,076	14,076	8.769
11/09/2023	14,17	14,17	14,192	14,192	643
12/09/2023	14,256	14,254	14,256	14,254	3.748
13/09/2023	14,23	14,23	14,23	14,23	3.149
14/09/2023	14,504	14,504	14,512	14,512	1.088
15/09/2023	14,608	14,552	14,608	14,552	1.462
18/09/2023	14,494	14,494	14,526	14,526	1.280
19/09/2023	14,668	14,656	14,668	14,656	268
20/09/2023	14,494	14,494	14,526	14,526	802
21/09/2023	14,32	14,296	14,32	14,304	7.410
22/09/2023	14,364	14,364	14,364	14,364	272
25/09/2023	14,294	14,294	14,294	14,294	3.455