Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 16,856 | 16,846 | 16,952 | 16,952 | 16.438 |
02/04/2025 | 16,66 | 16,64 | 16,73 | 16,73 | 3.008 |
03/04/2025 | 15,874 | 15,81 | 15,896 | 15,842 | 2.121 |
04/04/2025 | 15,72 | 15,056 | 15,72 | 15,284 | 24.241 |
07/04/2025 | 14,4 | 14,4 | 15,054 | 15,054 | 8.993 |
08/04/2025 | 15,316 | 15,266 | 15,656 | 15,652 | 11.696 |
09/04/2025 | 15,07 | 14,776 | 15,07 | 14,922 | 9.373 |
10/04/2025 | 15,73 | 15,25 | 15,73 | 15,25 | 9.920 |
11/04/2025 | 15,058 | 14,998 | 15,284 | 15,074 | 13.121 |
14/04/2025 | 15,562 | 15,562 | 15,67 | 15,6 | 10.686 |
15/04/2025 | 15,824 | 15,824 | 15,988 | 15,972 | 78.571 |
16/04/2025 | 15,86 | 15,86 | 15,908 | 15,898 | 7.681 |
17/04/2025 | 15,978 | 15,954 | 16,09 | 16,074 | 15.188 |