Hsbc Japan Screened Equity Ucits Etf +0,28% 18,12

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	17,83	17,808	17,848	17,848	686
02/09/2025	17,83	17,664	17,83	17,792	5.949
03/09/2025	17,686	17,68	17,728	17,728	18.672
04/09/2025	17,856	17,856	17,968	17,968	1.119
05/09/2025	17,994	17,92	18,034	17,92	4.039
08/09/2025	18,134	18,128	18,214	18,168	3.793
09/09/2025	18,09	18,052	18,094	18,076	4.309
10/09/2025	18,21	18,17	18,262	18,226	2.492
11/09/2025	18,166	18,148	18,252	18,252	14.851
12/09/2025	18,146	18,12	18,174	18,172	4.847
15/09/2025	18,21	18,132	18,244	18,244	13.270
16/09/2025	18,184	18,094	18,184	18,094	46.458
17/09/2025	18,08	18,08	18,12	18,12	6.709