Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2025 | 16,84 | 16,772 | 16,868 | 16,858 | 7.066 |
05/05/2025 | 17,012 | 16,978 | 17,094 | 17,094 | 12.873 |
06/05/2025 | 17,09 | 16,972 | 17,162 | 17,162 | 6.686 |
07/05/2025 | 16,976 | 16,952 | 16,98 | 16,976 | 4.046 |
08/05/2025 | 17,072 | 16,962 | 17,072 | 17,068 | 11.395 |