Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 16,718 | 16,668 | 16,728 | 16,724 | 13.741 |
02/07/2025 | 16,722 | 16,704 | 16,752 | 16,734 | 6.028 |
03/07/2025 | 16,74 | 16,71 | 16,89 | 16,754 | 4.424 |
04/07/2025 | 16,65 | 16,636 | 16,664 | 16,664 | 575 |
07/07/2025 | 16,578 | 16,578 | 16,606 | 16,606 | 4.812 |
08/07/2025 | 16,46 | 16,422 | 16,46 | 16,452 | 3.948 |
09/07/2025 | 16,49 | 16,464 | 16,532 | 16,464 | 6.683 |
10/07/2025 | 16,332 | 16,332 | 16,48 | 16,48 | 5.293 |
11/07/2025 | 16,336 | 16,318 | 16,338 | 16,338 | 2.378 |
14/07/2025 | 16,342 | 16,332 | 16,412 | 16,412 | 1.328 |