Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/04/2024 | 8,448 | 8,448 | 8,508 | 8,485 | 5.689 |
| 03/04/2024 | 8,438 | 8,405 | 8,438 | 8,42 | 335 |
| 04/04/2024 | 8,436 | 8,42 | 8,446 | 8,442 | 1.125 |
| 05/04/2024 | 8,396 | 8,377 | 8,417 | 8,397 | 6.264 |
| 08/04/2024 | 8,308 | 8,308 | 8,342 | 8,316 | 940 |
| 09/04/2024 | 8,299 | 8,29 | 8,306 | 8,306 | 920 |
| 10/04/2024 | 8,211 | 8,208 | 8,251 | 8,25 | 2.376 |
| 11/04/2024 | 8,33 | 8,298 | 8,33 | 8,298 | 2.923 |
| 12/04/2024 | 8,317 | 8,293 | 8,328 | 8,293 | 2.500 |
| 15/04/2024 | 8,477 | 8,473 | 8,512 | 8,491 | 7.261 |
| 16/04/2024 | 8,414 | 8,384 | 8,414 | 8,403 | 778 |
| 17/04/2024 | 8,546 | 8,512 | 8,558 | 8,512 | 17.061 |
| 18/04/2024 | 8,542 | 8,514 | 8,542 | 8,541 | 7.531 |
| 19/04/2024 | 8,479 | 8,465 | 8,493 | 8,493 | 2.355 |
| 22/04/2024 | 8,461 | 8,457 | 8,485 | 8,468 | 3.517 |
| 23/04/2024 | 8,377 | 8,349 | 8,384 | 8,349 | 1.833 |
| 24/04/2024 | 8,398 | 8,354 | 8,398 | 8,355 | 6.721 |
| 25/04/2024 | 8,385 | 8,385 | 8,387 | 8,387 | 4.362 |
