Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/11/2019 | 8,603 | 8,603 | 8,603 | 8,603 | 25 |
| 04/11/2019 | 8,646 | 8,646 | 8,7 | 8,671 | 9.179 |
| 05/11/2019 | 8,792 | 8,753 | 8,799 | 8,799 | 902 |
| 06/11/2019 | --- | --- | --- | --- | --- |
| 07/11/2019 | 8,88 | 8,852 | 8,88 | 8,852 | 13.592 |
| 08/11/2019 | 8,835 | 8,835 | 8,835 | 8,835 | 10 |
| 11/11/2019 | 8,679 | 8,679 | 8,679 | 8,679 | 1.000 |
| 12/11/2019 | 8,629 | 8,629 | 8,648 | 8,648 | 54 |
| 13/11/2019 | --- | --- | --- | --- | --- |
| 14/11/2019 | --- | --- | --- | --- | --- |
| 15/11/2019 | 8,589 | 8,589 | 8,591 | 8,591 | 128 |
