Hsbc Msci China A Ucits Etf -1,04% 9,865

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	9,888	9,888	9,928	9,91	1.236
02/09/2025	9,84	9,829	9,864	9,864	3.766
03/09/2025	9,809	9,784	9,809	9,784	6.393
04/09/2025	9,594	9,574	9,599	9,599	4.043
05/09/2025	9,781	9,781	9,781	9,781	464
08/09/2025	9,791	9,779	9,791	9,779	1.434
09/09/2025	9,735	9,731	9,769	9,769	15.837
10/09/2025	9,783	9,754	9,783	9,754	1.001
11/09/2025	10,04	10,016	10,064	10,058	10.280
12/09/2025	9,984	9,961	9,999	9,977	3.604
15/09/2025	9,979	9,974	10,008	9,99	1.460
16/09/2025	9,94	9,902	9,94	9,902	3.253
17/09/2025	9,952	9,943	9,987	9,987	3.611