Hsbc Msci China A Inclusion Ucits Etf +0,32% 8,661

  • Dati differiti di 15 minuti
  • Dato del 28 maggio 2020 12.27

Quotazioni storiche

 
DATACHIUSURAVOLUMI
04/05/20208,474.009
05/05/2020------
06/05/20208,99811.862
07/05/20209,072.494
08/05/20209,122.770
11/05/20209,0187.595
12/05/20209,0981.701
13/05/20209,05321.485
14/05/20209,05312.245
15/05/20208,9359.503
18/05/20209,07314.479
19/05/20209,0391.398
20/05/20209,019244
21/05/20208,8267.079
22/05/20208,7651.670
25/05/20208,78518.384
26/05/20208,789815
27/05/20208,6416.227
Teleborsa