Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2025 | 8,523 | 8,499 | 8,559 | 8,522 | 7.407 |
| 02/07/2025 | 8,54 | 8,515 | 8,547 | 8,547 | 5.755 |
| 03/07/2025 | 8,618 | 8,606 | 8,654 | 8,606 | 23.655 |
| 04/07/2025 | 8,671 | 8,621 | 8,678 | 8,621 | 515 |
| 07/07/2025 | 8,588 | 8,588 | 8,603 | 8,593 | 5.990 |
| 08/07/2025 | 8,663 | 8,663 | 8,692 | 8,682 | 12.702 |
| 09/07/2025 | 8,688 | 8,664 | 8,705 | 8,666 | 4.805 |
| 10/07/2025 | 8,734 | 8,711 | 8,734 | 8,711 | 6.776 |
| 11/07/2025 | 8,755 | 8,743 | 8,761 | 8,743 | 4.773 |
