ALTRO

Hsbc Msci China A Inclusion Ucits Etf +0,32% 8,661

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2020	8,454	8,453	8,481	8,47	4.009
05/05/2020	---	---	---	---	---
06/05/2020	9,009	8,954	9,009	8,998	11.862
07/05/2020	9,07	9,07	9,106	9,07	2.494
08/05/2020	9,139	9,114	9,139	9,12	2.770
11/05/2020	9,143	9,018	9,143	9,018	7.595
12/05/2020	9,119	9,098	9,125	9,098	1.701
13/05/2020	9,106	9,029	9,106	9,053	21.485
14/05/2020	9,058	8,963	9,058	9,053	12.245
15/05/2020	9,06	8,935	9,06	8,935	9.503
18/05/2020	9,013	8,997	9,073	9,073	14.479
19/05/2020	9,022	9,022	9,039	9,039	1.398
20/05/2020	8,956	8,956	9,019	9,019	244
21/05/2020	8,894	8,826	8,898	8,826	7.079
22/05/2020	8,696	8,696	8,765	8,765	1.670
25/05/2020	8,719	8,718	8,785	8,785	18.384
26/05/2020	8,797	8,786	8,8	8,789	815
27/05/2020	8,733	8,602	8,748	8,64	16.227