Hsbc Msci China A Ucits Etf -1,06% 10,69

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	10,41	10,386	10,448	10,424	5.630
05/01/2026	10,5	10,488	10,51	10,51	1.448
06/01/2026	10,632	10,632	10,68	10,68	4.562
07/01/2026	10,666	10,644	10,666	10,644	350
08/01/2026	10,616	10,59	10,628	10,628	1.774
09/01/2026	10,684	10,682	10,744	10,738	2.473
12/01/2026	10,802	10,766	10,83	10,83	2.317
13/01/2026	10,692	10,676	10,744	10,744	8.571
14/01/2026	10,676	10,654	10,696	10,654	8.288
15/01/2026	10,71	10,71	10,802	10,79	5.362
16/01/2026	10,726	10,688	10,738	10,69	4.053