Hsbc Msci China A Ucits Etf +0,46% 10,808

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	10,358	10,3	10,358	10,316	676
02/04/2026	10,258	10,258	10,276	10,276	920
07/04/2026	10,16	10,154	10,198	10,192	7.381
08/04/2026	10,486	10,48	10,532	10,514	6.152
09/04/2026	10,438	10,438	10,438	10,438	480
13/04/2026	10,6	10,6	10,626	10,62	732
14/04/2026	10,706	10,7	10,732	10,732	383
15/04/2026	10,634	10,634	10,692	10,692	306
16/04/2026	10,736	10,736	10,778	10,778	4.433
17/04/2026	10,73	10,714	10,808	10,808	18.742