Hsbc Msci China A Ucits Etf -1,76% 10,02

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	10,164	10,152	10,226	10,216	1.857
02/10/2025	10,326	10,264	10,326	10,282	5.829
03/10/2025	10,248	10,232	10,248	10,248	736
06/10/2025	10,21	10,202	10,248	10,244	1.326
07/10/2025	10,246	10,228	10,262	10,26	3.690
08/10/2025	10,242	10,242	10,264	10,242	11.173
09/10/2025	10,43	10,402	10,44	10,42	5.071
10/10/2025	10,29	10,262	10,29	10,28	5.041
13/10/2025	10,132	10,132	10,212	10,212	4.028
14/10/2025	10,092	10,064	10,106	10,106	4.998
15/10/2025	10,208	10,166	10,218	10,182	5.209
16/10/2025	10,202	10,2	10,212	10,204	16.115
17/10/2025	9,926	9,888	10,02	10,02	9.089