Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | 9,273 | 9,273 | 9,45 | 9,45 | 13.713 |
02/10/2024 | 10,07 | 10,05 | 10,384 | 10,186 | 24.039 |
03/10/2024 | 10,372 | 10,082 | 10,372 | 10,3 | 4.235 |
04/10/2024 | 10,47 | 10,47 | 10,642 | 10,62 | 34.033 |
07/10/2024 | 10,934 | 10,934 | 11,258 | 11,146 | 22.345 |
08/10/2024 | 10,026 | 9,713 | 10,264 | 10,09 | 46.903 |
09/10/2024 | 9,246 | 9,206 | 9,474 | 9,467 | 7.342 |
10/10/2024 | 9,549 | 9,483 | 9,549 | 9,493 | 12.850 |
11/10/2024 | 9,273 | 9,249 | 9,439 | 9,439 | 2.350 |
14/10/2024 | 9,341 | 9,341 | 9,431 | 9,349 | 19.222 |
15/10/2024 | 9,111 | 9,011 | 9,151 | 9,011 | 6.672 |
16/10/2024 | 9,066 | 9,038 | 9,165 | 9,165 | 16.690 |
17/10/2024 | 8,927 | 8,85 | 8,94 | 8,91 | 4.421 |
18/10/2024 | 9,351 | 9,332 | 9,446 | 9,356 | 1.009 |
21/10/2024 | 9,382 | 9,326 | 9,382 | 9,326 | 11.477 |
22/10/2024 | 9,406 | 9,401 | 9,532 | 9,526 | 17.707 |
23/10/2024 | 9,485 | 9,485 | 9,521 | 9,502 | 3.865 |