Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2025 | 8,972 | 8,862 | 8,972 | 8,862 | 1.023 |
| 04/08/2025 | 8,975 | 8,945 | 8,975 | 8,945 | 170 |
| 05/08/2025 | 9,018 | 8,996 | 9,035 | 9,006 | 10.344 |
| 06/08/2025 | 9,004 | 8,99 | 9,019 | 8,99 | 5.412 |
| 07/08/2025 | 9,01 | 8,966 | 9,01 | 8,977 | 18.030 |
| 08/08/2025 | 8,959 | 8,959 | 8,977 | 8,977 | 250 |
| 11/08/2025 | 9,01 | 9,01 | 9,047 | 9,042 | 6.787 |
| 12/08/2025 | 9,092 | 9,081 | 9,096 | 9,081 | 1.372 |
| 13/08/2025 | 9,105 | 9,103 | 9,16 | 9,16 | 211 |
| 14/08/2025 | 9,125 | 9,104 | 9,154 | 9,108 | 1.909 |
| 18/08/2025 | 9,219 | 9,219 | 9,291 | 9,286 | 6.291 |
| 19/08/2025 | 9,236 | 9,226 | 9,257 | 9,238 | 8.780 |
| 20/08/2025 | 9,401 | 9,395 | 9,413 | 9,411 | 6.696 |
| 21/08/2025 | 9,435 | 9,406 | 9,44 | 9,44 | 5.702 |
| 22/08/2025 | 9,668 | 9,624 | 9,668 | 9,624 | 9.698 |
| 25/08/2025 | 9,783 | 9,761 | 9,794 | 9,77 | 5.654 |
| 26/08/2025 | 9,8 | 9,778 | 9,812 | 9,778 | 5.938 |
