Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 8,365 | 8,334 | 8,365 | 8,348 | 2.522 |
04/03/2024 | 8,368 | 8,318 | 8,368 | 8,321 | 7.655 |
05/03/2024 | 8,386 | 8,367 | 8,405 | 8,367 | 2.448 |
06/03/2024 | 8,353 | 8,342 | 8,384 | 8,342 | 2.087 |
07/03/2024 | 8,286 | 8,27 | 8,32 | 8,271 | 5.038 |
08/03/2024 | 8,278 | 8,278 | 8,305 | 8,294 | 1.739 |
11/03/2024 | 8,441 | 8,424 | 8,489 | 8,472 | 3.545 |
12/03/2024 | 8,466 | 8,437 | 8,487 | 8,454 | 4.569 |
13/03/2024 | 8,384 | 8,374 | 8,414 | 8,414 | 17.104 |
14/03/2024 | 8,378 | 8,353 | 8,384 | 8,384 | 3.440 |
15/03/2024 | 8,442 | 8,425 | 8,463 | 8,436 | 2.168 |
18/03/2024 | 8,5 | 8,49 | 8,526 | 8,516 | 1.433 |
19/03/2024 | 8,471 | 8,453 | 8,504 | 8,454 | 4.138 |
20/03/2024 | 8,468 | 8,468 | 8,525 | 8,482 | 5.188 |
21/03/2024 | 8,448 | 8,418 | 8,457 | 8,449 | 3.888 |
22/03/2024 | 8,377 | 8,325 | 8,382 | 8,325 | 6.315 |
25/03/2024 | 8,356 | 8,301 | 8,356 | 8,336 | 9.995 |
26/03/2024 | 8,306 | 8,306 | 8,319 | 8,315 | 283 |
27/03/2024 | 8,201 | 8,201 | 8,233 | 8,233 | 5.936 |
28/03/2024 | 8,308 | 8,279 | 8,308 | 8,279 | 62 |