Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/06/2025 | 8,42 | 8,407 | 8,421 | 8,421 | 1.218 |
| 03/06/2025 | 8,496 | 8,494 | 8,548 | 8,516 | 1.256 |
| 04/06/2025 | 8,626 | 8,562 | 8,626 | 8,572 | 18.550 |
| 05/06/2025 | 8,603 | 8,588 | 8,607 | 8,595 | 823 |
| 06/06/2025 | 8,594 | 8,573 | 8,617 | 8,578 | 9.425 |
| 09/06/2025 | 8,632 | 8,585 | 8,639 | 8,624 | 2.000 |
| 10/06/2025 | 8,594 | 8,56 | 8,594 | 8,561 | 3.731 |
| 11/06/2025 | 8,632 | 8,552 | 8,632 | 8,552 | 1.640 |
| 12/06/2025 | 8,599 | 8,5 | 8,599 | 8,532 | 9.898 |
| 13/06/2025 | 8,499 | 8,481 | 8,513 | 8,505 | 5.141 |
| 16/06/2025 | 8,505 | 8,487 | 8,505 | 8,498 | 4.410 |
| 17/06/2025 | --- | --- | --- | 8,519 | --- |
| 18/06/2025 | 8,523 | 8,495 | 8,528 | 8,495 | 595 |
| 19/06/2025 | 8,508 | 8,471 | 8,508 | 8,483 | 6.534 |
| 20/06/2025 | 8,473 | 8,473 | 8,53 | 8,506 | 2.768 |
| 23/06/2025 | 8,518 | 8,491 | 8,533 | 8,508 | 4.522 |
| 24/06/2025 | 8,567 | 8,55 | 8,567 | 8,553 | 150 |
| 25/06/2025 | 8,668 | 8,66 | 8,678 | 8,669 | 5.058 |
| 26/06/2025 | 8,588 | 8,58 | 8,606 | 8,58 | 3.479 |
