Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2025 | 9,014 | 8,978 | 9,017 | 8,978 | 15.681 |
| 02/04/2025 | 9,031 | 8,978 | 9,031 | 8,985 | 6.578 |
| 03/04/2025 | 8,784 | 8,62 | 8,784 | 8,652 | 8.371 |
| 04/04/2025 | 8,65 | 8,17 | 8,681 | 8,403 | 56.165 |
| 07/04/2025 | 7,775 | 7,77 | 8,045 | 8,029 | 21.420 |
| 08/04/2025 | 8,171 | 8,068 | 8,235 | 8,116 | 27.180 |
| 09/04/2025 | 8,164 | 8,078 | 8,259 | 8,142 | 13.667 |
| 10/04/2025 | 8,381 | 8,269 | 8,418 | 8,269 | 2.913 |
| 11/04/2025 | 8,244 | 8,099 | 8,247 | 8,186 | 26.988 |
| 14/04/2025 | 8,243 | 8,215 | 8,289 | 8,289 | 17.006 |
| 15/04/2025 | 8,254 | 8,239 | 8,268 | 8,24 | 10.626 |
| 16/04/2025 | 8,24 | 8,207 | 8,301 | 8,28 | 53.409 |
| 17/04/2025 | 8,274 | 8,247 | 8,284 | 8,247 | 15.482 |
| 22/04/2025 | 8,233 | 8,193 | 8,256 | 8,252 | 46.402 |
| 23/04/2025 | 8,363 | 8,293 | 8,428 | 8,39 | 13.507 |
| 24/04/2025 | 8,368 | 8,333 | 8,403 | 8,403 | 13.161 |
| 25/04/2025 | 8,388 | 8,35 | 8,388 | 8,35 | 11.662 |
| 28/04/2025 | 8,339 | 8,304 | 8,345 | 8,304 | 828 |
| 29/04/2025 | 8,322 | 8,3 | 8,322 | 8,31 | 1.201 |
