Hsbc Msci China A Ucits Etf -0,59% 9,301

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	9,273	9,273	9,45	9,45	13.713
02/10/2024	10,07	10,05	10,384	10,186	24.039
03/10/2024	10,372	10,082	10,372	10,3	4.235
04/10/2024	10,47	10,47	10,642	10,62	34.033
07/10/2024	10,934	10,934	11,258	11,146	22.345
08/10/2024	10,026	9,713	10,264	10,09	46.903
09/10/2024	9,246	9,206	9,474	9,467	7.342
10/10/2024	9,549	9,483	9,549	9,493	12.850
11/10/2024	9,273	9,249	9,439	9,439	2.350
14/10/2024	9,341	9,341	9,431	9,349	19.222
15/10/2024	9,111	9,011	9,151	9,011	6.672
16/10/2024	9,066	9,038	9,165	9,165	16.690
17/10/2024	8,927	8,85	8,94	8,91	4.421
18/10/2024	9,351	9,332	9,446	9,356	1.009
21/10/2024	9,382	9,326	9,382	9,326	11.477
22/10/2024	9,406	9,401	9,532	9,526	17.707
23/10/2024	9,485	9,485	9,521	9,502	3.865