Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/11/2024 | 9,253 | 9,221 | 9,26 | 9,241 | 2.935 |
| 04/11/2024 | 9,334 | 9,334 | 9,369 | 9,369 | 1.462 |
| 05/11/2024 | 9,59 | 9,59 | 9,59 | 9,59 | 1.678 |
| 06/11/2024 | 9,559 | 9,415 | 9,579 | 9,559 | 9.568 |
| 07/11/2024 | 9,818 | 9,818 | 9,98 | 9,96 | 4.127 |
| 08/11/2024 | 9,549 | 9,518 | 9,626 | 9,582 | 3.031 |
| 11/11/2024 | 9,845 | 9,76 | 9,845 | 9,77 | 1.988 |
| 12/11/2024 | 9,713 | 9,67 | 9,713 | 9,675 | 5.389 |
| 13/11/2024 | 9,828 | 9,762 | 9,836 | 9,762 | 46.314 |
| 14/11/2024 | 9,654 | 9,6 | 9,675 | 9,6 | 1.040 |
| 15/11/2024 | 9,48 | 9,439 | 9,506 | 9,506 | 2.677 |
| 18/11/2024 | 9,43 | 9,403 | 9,445 | 9,441 | 6.287 |
| 19/11/2024 | 9,456 | 9,437 | 9,479 | 9,444 | 2.115 |
| 20/11/2024 | 9,5 | 9,498 | 9,525 | 9,525 | 2.971 |
