Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/02/2026 | 7,949 | 7,949 | 8,026 | 8,026 | 3.877 |
| 03/02/2026 | 7,95 | 7,944 | 7,95 | 7,947 | 4.306 |
| 04/02/2026 | 7,912 | 7,848 | 7,923 | 7,848 | 9.602 |
| 05/02/2026 | 7,932 | 7,865 | 7,951 | 7,865 | 6.889 |
| 06/02/2026 | 7,865 | 7,864 | 7,912 | 7,908 | 11.772 |
| 09/02/2026 | 7,974 | 7,923 | 7,986 | 7,98 | 8.129 |
| 10/02/2026 | 7,955 | 7,955 | 7,977 | 7,977 | 2.630 |
| 11/02/2026 | 7,952 | 7,94 | 7,983 | 7,983 | 3.883 |
| 12/02/2026 | 7,908 | 7,824 | 7,931 | 7,824 | 10.759 |
| 13/02/2026 | 7,779 | 7,763 | 7,779 | 7,779 | 21.699 |
| 16/02/2026 | 7,876 | 7,836 | 7,877 | 7,836 | 42.108 |
| 17/02/2026 | 7,833 | 7,824 | 7,845 | 7,845 | 10.250 |
| 18/02/2026 | 7,877 | 7,877 | 7,919 | 7,919 | 2.838 |
| 19/02/2026 | 7,909 | 7,899 | 7,928 | 7,909 | 15.961 |
| 20/02/2026 | 7,783 | 7,782 | 7,836 | 7,836 | 10.049 |
| 23/02/2026 | 7,958 | 7,957 | 7,983 | 7,958 | 7.379 |
| 24/02/2026 | 7,8 | 7,8 | 7,824 | 7,824 | 679 |
| 25/02/2026 | 7,843 | 7,843 | 7,897 | 7,887 | 8.448 |
| 26/02/2026 | 7,665 | 7,659 | 7,703 | 7,69 | 19.982 |
