Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/11/2025 | 8,364 | 8,364 | 8,394 | 8,365 | 41.844 |
| 04/11/2025 | 8,275 | 8,247 | 8,332 | 8,325 | 48.087 |
| 05/11/2025 | 8,291 | 8,291 | 8,36 | 8,36 | 31.190 |
| 06/11/2025 | 8,485 | 8,475 | 8,489 | 8,484 | 9.191 |
| 07/11/2025 | 8,322 | 8,249 | 8,322 | 8,254 | 15.456 |
| 10/11/2025 | 8,479 | 8,435 | 8,48 | 8,454 | 5.150 |
| 11/11/2025 | 8,462 | 8,438 | 8,475 | 8,438 | 19.210 |
| 12/11/2025 | 8,501 | 8,427 | 8,501 | 8,433 | 39.629 |
| 13/11/2025 | 8,54 | 8,514 | 8,562 | 8,514 | 32.885 |
| 14/11/2025 | 8,334 | 8,275 | 8,378 | 8,377 | 56.433 |
| 17/11/2025 | 8,293 | 8,253 | 8,294 | 8,272 | 30.940 |
| 18/11/2025 | 8,135 | 8,121 | 8,167 | 8,121 | 66.402 |
