Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 04/05/2026 | 7,539 | 7,539 | 7,546 | 7,543 | 15.721 |
| 05/05/2026 | 7,52 | 7,517 | 7,546 | 7,528 | 1.553 |
| 06/05/2026 | 7,531 | 7,531 | 7,649 | 7,649 | 3.046 |
| 07/05/2026 | 7,698 | 7,656 | 7,698 | 7,66 | 5.131 |
| 08/05/2026 | 7,665 | 7,617 | 7,666 | 7,617 | 6.218 |
| 11/05/2026 | 7,626 | 7,626 | 7,64 | 7,64 | 4.960 |
| 12/05/2026 | 7,626 | 7,625 | 7,635 | 7,625 | 2.695 |
| 13/05/2026 | 7,666 | 7,611 | 7,856 | 7,846 | 340.318 |
| 14/05/2026 | 7,647 | 7,614 | 7,662 | 7,654 | 24.281 |
| 15/05/2026 | 7,546 | 7,51 | 7,546 | 7,51 | 2.052 |
| 18/05/2026 | 7,458 | 7,452 | 7,466 | 7,453 | 6.262 |
| 19/05/2026 | 7,508 | 7,481 | 7,509 | 7,487 | 4.353 |
| 20/05/2026 | 7,492 | 7,451 | 7,495 | 7,451 | 299 |
| 21/05/2026 | 7,345 | 7,329 | 7,363 | 7,363 | 32.135 |
| 22/05/2026 | 7,382 | 7,224 | 7,382 | 7,32 | 66.890 |
| 25/05/2026 | 7,373 | 7,371 | 7,397 | 7,397 | 17.806 |
| 26/05/2026 | 7,391 | 7,391 | 7,408 | 7,408 | 682 |
| 27/05/2026 | 7,3 | 7,282 | 7,3 | 7,282 | 757 |
| 28/05/2026 | 7,214 | 7,191 | 7,222 | 7,222 | 5.215 |
| 29/05/2026 | 7,259 | 7,236 | 7,268 | 7,256 | 9.832 |
