Hsbc Msci China Ucits Etf Usd Acc +0,30% 6,783

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	6,578	6,578	6,607	6,602	3.930
03/12/2024	6,657	6,611	6,665	6,611	4.323
04/12/2024	6,627	6,627	6,64	6,64	31.626
05/12/2024	6,587	6,587	6,587	6,587	1.176
06/12/2024	6,649	6,649	6,669	6,669	620
09/12/2024	6,982	6,982	7,186	7,186	50.948
10/12/2024	6,868	6,868	6,868	6,868	350
11/12/2024	6,802	6,802	6,804	6,802	669
12/12/2024	6,899	6,815	6,899	6,815	454
13/12/2024	6,764	6,755	6,771	6,755	36.196
16/12/2024	6,694	6,662	6,694	6,678	1.356
17/12/2024	6,652	6,652	6,658	6,658	428
18/12/2024	6,748	6,694	6,748	6,727	1.138
19/12/2024	---	---	---	6,763	---
20/12/2024	6,733	6,733	6,8	6,783	76.251