Hsbc Msci China Ucits Etf +0,98% 7,013

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	6,833	6,8	6,853	6,853	228.440
03/03/2026	6,792	6,653	6,795	6,711	188.616
04/03/2026	6,687	6,687	6,757	6,726	47.351
05/03/2026	6,685	6,664	6,709	6,664	64.850
06/03/2026	6,8	6,706	6,813	6,751	21.353
09/03/2026	6,775	6,732	6,803	6,78	57.438
10/03/2026	6,896	6,88	6,981	6,981	41.729
11/03/2026	6,922	6,894	6,936	6,915	87.426
12/03/2026	6,927	6,883	6,938	6,898	35.886
13/03/2026	6,943	6,921	6,994	6,943	48.548
16/03/2026	7,03	6,991	7,055	7,013	45.106