Hsbc Msci China Ucits Etf -0,34% 6,418

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	6,544	6,518	6,562	6,543	53.278
02/06/2026	6,771	6,75	6,797	6,797	62.596
03/06/2026	6,691	6,66	6,704	6,674	29.013
04/06/2026	6,592	6,588	6,632	6,61	130.326
05/06/2026	6,55	6,5	6,55	6,5	65.121
08/06/2026	6,468	6,467	6,49	6,467	34.055
09/06/2026	6,504	6,45	6,525	6,45	694.602
10/06/2026	6,456	6,433	6,487	6,464	114.419
11/06/2026	6,386	6,36	6,412	6,401	296.068
12/06/2026	6,494	6,486	6,511	6,486	82.593
15/06/2026	6,542	6,53	6,565	6,563	53.350
16/06/2026	6,446	6,439	6,455	6,442	58.965
17/06/2026	6,411	6,393	6,434	6,418	40.799