Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2025 | 7,641 | 7,619 | 7,708 | 7,688 | 47.004 |
| 02/10/2025 | 7,821 | 7,8 | 7,836 | 7,809 | 64.747 |
| 03/10/2025 | 7,761 | 7,758 | 7,773 | 7,758 | 28.165 |
| 06/10/2025 | 7,75 | 7,744 | 7,787 | 7,787 | 44.955 |
| 07/10/2025 | 7,769 | 7,75 | 7,818 | 7,752 | 94.791 |
| 08/10/2025 | 7,735 | 7,719 | 7,769 | 7,769 | 36.217 |
| 09/10/2025 | 7,793 | 7,701 | 7,81 | 7,704 | 78.098 |
| 10/10/2025 | 7,641 | 7,304 | 7,671 | 7,304 | 220.336 |
| 13/10/2025 | 7,428 | 7,422 | 7,523 | 7,509 | 82.565 |
| 14/10/2025 | 7,335 | 7,328 | 7,393 | 7,386 | 103.482 |
| 15/10/2025 | 7,472 | 7,449 | 7,488 | 7,471 | 315.082 |
| 16/10/2025 | 7,453 | 7,445 | 7,483 | 7,473 | 40.099 |
| 17/10/2025 | 7,183 | 7,181 | 7,397 | 7,39 | 89.145 |
| 20/10/2025 | 7,396 | 7,396 | 7,514 | 7,51 | 47.445 |
| 21/10/2025 | 7,529 | 7,486 | 7,529 | 7,487 | 170.904 |
| 22/10/2025 | 7,452 | 7,433 | 7,49 | 7,437 | 24.977 |
| 23/10/2025 | 7,52 | 7,506 | 7,562 | 7,562 | 34.462 |
| 24/10/2025 | 7,578 | 7,573 | 7,623 | 7,613 | 83.220 |
| 27/10/2025 | 7,689 | 7,689 | 7,735 | 7,729 | 35.164 |
| 28/10/2025 | 7,588 | 7,588 | 7,642 | 7,615 | 46.400 |
