Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/01/2026 | 7,299 | 7,285 | 7,315 | 7,306 | 38.706 |
| 05/01/2026 | 7,352 | 7,297 | 7,355 | 7,34 | 31.745 |
| 06/01/2026 | 7,41 | 7,408 | 7,468 | 7,459 | 21.382 |
| 07/01/2026 | 7,402 | 7,334 | 7,402 | 7,352 | 39.963 |
| 08/01/2026 | 7,311 | 7,294 | 7,369 | 7,366 | 20.217 |
| 09/01/2026 | 7,357 | 7,35 | 7,393 | 7,386 | 44.626 |
| 12/01/2026 | 7,473 | 7,454 | 7,557 | 7,55 | 19.365 |
| 13/01/2026 | 7,508 | 7,507 | 7,576 | 7,569 | 109.681 |
| 14/01/2026 | 7,576 | 7,506 | 7,583 | 7,528 | 37.560 |
| 15/01/2026 | 7,512 | 7,507 | 7,582 | 7,582 | 69.119 |
| 16/01/2026 | 7,497 | 7,417 | 7,503 | 7,426 | 36.045 |
| 19/01/2026 | 7,413 | 7,402 | 7,428 | 7,423 | 41.371 |
| 20/01/2026 | 7,349 | 7,273 | 7,349 | 7,319 | 145.709 |
| 21/01/2026 | 7,359 | 7,343 | 7,408 | 7,404 | 82.219 |
| 22/01/2026 | 7,37 | 7,37 | 7,466 | 7,452 | 126.999 |
| 23/01/2026 | 7,369 | 7,349 | 7,396 | 7,363 | 42.692 |
| 26/01/2026 | 7,318 | 7,273 | 7,326 | 7,302 | 40.805 |
| 27/01/2026 | 7,354 | 7,309 | 7,372 | 7,309 | 98.200 |
| 28/01/2026 | 7,44 | 7,383 | 7,441 | 7,407 | 54.750 |
