Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/12/2025 | 7,334 | 7,302 | 7,354 | 7,354 | 29.355 |
| 02/12/2025 | 7,325 | 7,29 | 7,343 | 7,29 | 85.158 |
| 03/12/2025 | 7,231 | 7,19 | 7,231 | 7,22 | 145.393 |
| 04/12/2025 | 7,262 | 7,244 | 7,263 | 7,245 | 59.887 |
| 05/12/2025 | 7,32 | 7,316 | 7,355 | 7,335 | 13.280 |
| 08/12/2025 | 7,291 | 7,275 | 7,292 | 7,275 | 10.065 |
| 09/12/2025 | 7,25 | 7,166 | 7,25 | 7,187 | 28.038 |
| 10/12/2025 | 7,202 | 7,192 | 7,247 | 7,214 | 56.763 |
| 11/12/2025 | 7,143 | 7,116 | 7,158 | 7,137 | 33.399 |
| 12/12/2025 | 7,227 | 7,143 | 7,237 | 7,146 | 22.411 |
