Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/04/2024 | 5,166 | 5,134 | 5,172 | 5,147 | 250.593 |
| 03/04/2024 | 5,087 | 5,081 | 5,102 | 5,087 | 38.590 |
| 04/04/2024 | 5,112 | 5,095 | 5,131 | 5,104 | 17.821 |
| 05/04/2024 | 5,063 | 5,043 | 5,063 | 5,051 | 62.190 |
| 08/04/2024 | 5,056 | 5,045 | 5,078 | 5,074 | 33.385 |
| 09/04/2024 | 5,076 | 5,057 | 5,091 | 5,091 | 22.307 |
| 10/04/2024 | 5,155 | 5,114 | 5,155 | 5,116 | 21.324 |
| 11/04/2024 | 5,214 | 5,161 | 5,215 | 5,161 | 70.652 |
| 12/04/2024 | 5,153 | 5,077 | 5,153 | 5,077 | 62.005 |
| 15/04/2024 | 5,128 | 5,1 | 5,129 | 5,103 | 25.792 |
| 16/04/2024 | 5,044 | 5 | 5,048 | 5,025 | 69.578 |
| 17/04/2024 | 5,061 | 5,026 | 5,063 | 5,027 | 12.997 |
| 18/04/2024 | 5,071 | 5,05 | 5,072 | 5,072 | 30.441 |
