Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/11/2024 | 6,204 | 6,185 | 6,222 | 6,222 | 7.827 |
| 04/11/2024 | 6,231 | 6,223 | 6,284 | 6,258 | 20.296 |
| 05/11/2024 | 6,389 | 6,329 | 6,405 | 6,347 | 23.201 |
| 06/11/2024 | 6,309 | 6,238 | 6,32 | 6,3 | 29.720 |
| 07/11/2024 | 6,511 | 6,483 | 6,552 | 6,552 | 121.805 |
| 08/11/2024 | 6,404 | 6,242 | 6,404 | 6,276 | 136.566 |
| 11/11/2024 | 6,355 | 6,304 | 6,363 | 6,313 | 381.333 |
| 12/11/2024 | 6,193 | 6,134 | 6,214 | 6,149 | 90.502 |
| 13/11/2024 | 6,229 | 6,152 | 6,237 | 6,153 | 160.120 |
| 14/11/2024 | 6,113 | 6,078 | 6,151 | 6,096 | 438.345 |
| 15/11/2024 | 6,093 | 6,077 | 6,135 | 6,098 | 33.409 |
| 18/11/2024 | 6,141 | 6,123 | 6,156 | 6,153 | 36.708 |
| 19/11/2024 | 6,142 | 6,115 | 6,158 | 6,13 | 21.216 |
| 20/11/2024 | 6,195 | 6,163 | 6,198 | 6,163 | 25.634 |
| 21/11/2024 | 6,161 | 6,128 | 6,163 | 6,156 | 73.483 |
| 22/11/2024 | 6,02 | 6,004 | 6,082 | 6,048 | 91.385 |
