Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/03/2025 | 7,031 | 6,957 | 7,031 | 6,988 | 122.717 |
| 04/03/2025 | 6,956 | 6,891 | 6,96 | 6,901 | 90.845 |
| 05/03/2025 | 7,018 | 6,969 | 7,072 | 7,03 | 106.777 |
| 06/03/2025 | 7,23 | 7,135 | 7,278 | 7,162 | 45.111 |
| 07/03/2025 | 7,171 | 7,105 | 7,171 | 7,111 | 72.632 |
| 10/03/2025 | 7,055 | 6,9 | 7,056 | 6,963 | 51.390 |
| 11/03/2025 | 7,011 | 6,942 | 7,055 | 6,962 | 126.925 |
| 12/03/2025 | 6,96 | 6,899 | 6,993 | 6,959 | 68.725 |
| 13/03/2025 | 6,942 | 6,889 | 7,03 | 7,019 | 69.885 |
| 14/03/2025 | 7,17 | 7,167 | 7,214 | 7,167 | 713.530 |
| 17/03/2025 | 7,191 | 7,165 | 7,321 | 7,321 | 99.770 |
| 18/03/2025 | 7,346 | 7,292 | 7,366 | 7,315 | 148.687 |
| 19/03/2025 | 7,34 | 7,303 | 7,406 | 7,334 | 98.211 |
| 20/03/2025 | 7,159 | 7,127 | 7,182 | 7,127 | 103.134 |
| 21/03/2025 | 7,041 | 7 | 7,058 | 7,058 | 77.660 |
| 24/03/2025 | 7,115 | 7,034 | 7,115 | 7,05 | 103.951 |
| 25/03/2025 | 6,989 | 6,952 | 7,037 | 7,011 | 35.203 |
