Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2025 | 6,892 | 6,701 | 6,892 | 6,729 | 39.694 |
| 04/08/2025 | 6,855 | 6,841 | 6,871 | 6,845 | 44.916 |
| 05/08/2025 | 6,914 | 6,905 | 6,935 | 6,905 | 38.019 |
| 06/08/2025 | 6,928 | 6,867 | 6,928 | 6,874 | 52.697 |
| 07/08/2025 | 6,802 | 6,791 | 6,82 | 6,804 | 51.046 |
| 08/08/2025 | 6,769 | 6,758 | 6,782 | 6,78 | 69.556 |
| 11/08/2025 | 6,763 | 6,762 | 6,793 | 6,787 | 42.783 |
| 12/08/2025 | 6,8 | 6,786 | 6,818 | 6,818 | 20.315 |
| 13/08/2025 | 6,941 | 6,941 | 7,024 | 7,005 | 99.393 |
| 14/08/2025 | 6,96 | 6,935 | 6,986 | 6,94 | 421.982 |
| 18/08/2025 | 6,986 | 6,971 | 7,012 | 6,995 | 89.197 |
| 19/08/2025 | 6,973 | 6,965 | 6,999 | 6,999 | 15.567 |
| 20/08/2025 | 7,013 | 6,945 | 7,013 | 6,969 | 62.102 |
| 21/08/2025 | 6,966 | 6,966 | 7,028 | 7,026 | 34.341 |
| 22/08/2025 | 7,096 | 7,096 | 7,138 | 7,138 | 24.093 |
| 25/08/2025 | 7,218 | 7,174 | 7,23 | 7,208 | 36.646 |
| 26/08/2025 | 7,215 | 7,179 | 7,23 | 7,212 | 55.458 |
