Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/09/2025 | 7,172 | 7,137 | 7,189 | 7,146 | 79.021 |
| 02/09/2025 | 7,142 | 7,107 | 7,17 | 7,158 | 44.020 |
| 03/09/2025 | 7,148 | 7,126 | 7,154 | 7,126 | 37.816 |
| 04/09/2025 | 7,025 | 7,009 | 7,046 | 7,026 | 156.218 |
| 05/09/2025 | 7,171 | 7,085 | 7,171 | 7,097 | 114.475 |
| 08/09/2025 | 7,204 | 7,169 | 7,214 | 7,189 | 127.661 |
| 09/09/2025 | 7,257 | 7,257 | 7,319 | 7,303 | 38.834 |
| 10/09/2025 | 7,371 | 7,28 | 7,383 | 7,289 | 47.945 |
| 11/09/2025 | 7,393 | 7,351 | 7,4 | 7,4 | 440.216 |
| 12/09/2025 | 7,423 | 7,415 | 7,469 | 7,415 | 588.756 |
| 15/09/2025 | 7,447 | 7,442 | 7,48 | 7,464 | 57.604 |
| 16/09/2025 | 7,43 | 7,394 | 7,43 | 7,417 | 99.224 |
| 17/09/2025 | 7,542 | 7,537 | 7,574 | 7,557 | 54.029 |
