Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 11,178 | 11,178 | 11,186 | 11,186 | 1.607 |
02/07/2025 | 11,18 | 11,18 | 11,2 | 11,198 | 850 |
03/07/2025 | 11,222 | 11,222 | 11,222 | 11,222 | 119 |
04/07/2025 | 11,17 | 11,17 | 11,184 | 11,184 | 14.610 |
07/07/2025 | 11,186 | 11,186 | 11,226 | 11,206 | 8.914 |
08/07/2025 | 11,244 | 11,244 | 11,244 | 11,244 | 34 |
09/07/2025 | 11,24 | 11,24 | 11,266 | 11,25 | 5.626 |
10/07/2025 | 11,262 | 11,244 | 11,262 | 11,258 | 447 |
11/07/2025 | 11,266 | 11,246 | 11,266 | 11,252 | 227 |