Hsbc Msci Em Markets Ucits Etf Usd Acc INV. 10,36

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	10,616	10,616	10,616	10,616	30
02/07/2024	---	---	---	10,596	---
03/07/2024	10,684	10,684	10,686	10,686	1.000
04/07/2024	10,762	10,762	10,762	10,762	9.883
05/07/2024	---	---	---	10,706	---
08/07/2024	---	---	---	10,76	---
09/07/2024	10,762	10,762	10,766	10,766	5.468
10/07/2024	---	---	---	10,82	---
11/07/2024	---	---	---	10,876	---
12/07/2024	---	---	---	10,884	---
15/07/2024	10,822	10,822	10,822	10,822	83
16/07/2024	10,798	10,798	10,798	10,798	35
17/07/2024	10,656	10,656	10,656	10,656	9.750
18/07/2024	---	---	---	10,592	---
19/07/2024	---	---	---	10,498	---
22/07/2024	---	---	---	10,536	---
23/07/2024	---	---	---	10,546	---
24/07/2024	---	---	---	10,434	---
25/07/2024	10,304	10,302	10,304	10,302	10.676
26/07/2024	---	---	---	10,404	---