Hsbc Msci Em Markets Ucits Etf Usd Acc +0,90% 12,304

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	11,664	11,664	11,664	11,664	77
02/09/2025	11,616	11,616	11,658	11,658	2.336
03/09/2025	11,724	11,724	11,74	11,724	634
04/09/2025	11,666	11,666	11,674	11,674	1.366
05/09/2025	11,776	11,718	11,776	11,718	57
08/09/2025	11,824	11,82	11,824	11,824	3.869
09/09/2025	11,884	11,884	11,934	11,934	1.408
10/09/2025	12,046	12,046	12,068	12,068	95
11/09/2025	12,1	12,1	12,142	12,142	197
12/09/2025	12,186	12,186	12,212	12,212	878
15/09/2025	12,214	12,198	12,23	12,226	3.391
16/09/2025	12,256	12,228	12,256	12,228	1.815
17/09/2025	12,294	12,286	12,32	12,304	15.066