Accedi

Hsbc Msci Em Markets Ucits Etf Usd Acc INV. 9,888

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	10,236	10,194	10,236	10,194	1.969
03/04/2024	---	---	---	10,108	---
04/04/2024	10,144	10,144	10,15	10,15	57
05/04/2024	---	---	---	10,066	---
08/04/2024	---	---	---	10,144	---
09/04/2024	---	---	---	10,17	---
10/04/2024	---	---	---	10,142	---
11/04/2024	---	---	---	10,202	---
12/04/2024	10,168	10,168	10,168	10,168	1.604
15/04/2024	10,12	10,12	10,12	10,12	1.040
16/04/2024	9,901	9,901	9,901	9,901	1.040
17/04/2024	9,899	9,899	9,899	9,899	50
18/04/2024	---	---	---	9,944	---