Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/03/2025 | 11,202 | 11,198 | 11,206 | 11,204 | 1.590 |
| 04/03/2025 | 11,078 | 10,972 | 11,078 | 10,972 | 20.118 |
| 05/03/2025 | 11,102 | 11,05 | 11,106 | 11,05 | 9.935 |
| 06/03/2025 | 11,114 | 11,096 | 11,114 | 11,096 | 11.749 |
| 07/03/2025 | 11,074 | 10,992 | 11,074 | 11,03 | 12.368 |
| 10/03/2025 | 10,97 | 10,85 | 10,97 | 10,852 | 6.933 |
| 11/03/2025 | 10,838 | 10,776 | 10,838 | 10,776 | 3.500 |
| 12/03/2025 | 10,844 | 10,844 | 10,876 | 10,876 | 11.940 |
| 13/03/2025 | 10,828 | 10,802 | 10,858 | 10,848 | 26.165 |
| 14/03/2025 | 10,996 | 10,984 | 11,03 | 11,018 | 2.692 |
| 17/03/2025 | 11,166 | 11,15 | 11,166 | 11,15 | 440 |
| 18/03/2025 | 11,192 | 11,146 | 11,192 | 11,146 | 16.352 |
| 19/03/2025 | 11,172 | 11,168 | 11,222 | 11,222 | 9.466 |
| 20/03/2025 | 11,178 | 11,148 | 11,186 | 11,18 | 3.372 |
| 21/03/2025 | 11,11 | 11,09 | 11,124 | 11,09 | 2.222 |
