Hsbc Msci Emerging Markets Ucits Etf Usd (Acc) -1,16% 13,788

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	13,178	13,17	13,24	13,18	1.568
05/01/2026	13,446	13,376	13,446	13,432	22.884
06/01/2026	13,504	13,5	13,63	13,6	8.971
07/01/2026	13,56	13,54	13,56	13,544	2.082
08/01/2026	13,48	13,48	13,506	13,506	1.025
09/01/2026	13,502	13,502	13,58	13,574	2.294
12/01/2026	13,572	13,566	13,724	13,724	2.439
13/01/2026	13,68	13,664	13,732	13,664	11.222
14/01/2026	13,762	13,688	13,79	13,722	7.407
15/01/2026	13,814	13,814	13,92	13,92	13.078
16/01/2026	13,876	13,788	13,882	13,788	2.722