Hsbc Msci Emerging Markets Ucits Etf -1,92% 12,368

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	13,312	13,24	13,366	13,314	24.872
03/03/2026	13,054	12,566	13,054	12,728	23.559
04/03/2026	12,626	12,626	12,898	12,89	39.109
05/03/2026	12,84	12,638	12,91	12,638	2.604
06/03/2026	12,874	12,544	12,874	12,61	22.416
09/03/2026	12,446	12,412	12,616	12,616	175.844
10/03/2026	12,902	12,79	13,002	12,972	55.959
11/03/2026	12,928	12,87	12,932	12,902	14.773
12/03/2026	12,932	12,618	12,932	12,65	1.802
13/03/2026	12,724	12,668	12,724	12,72	15
16/03/2026	12,8	12,752	12,926	12,892	62.691
17/03/2026	12,918	12,908	13,01	12,982	129.169
18/03/2026	13,146	12,92	13,146	12,92	5.916
19/03/2026	12,752	12,5	12,752	12,64	7.255
20/03/2026	12,674	12,368	12,674	12,368	12.644