Hsbc Msci Emerging Markets Ucits Etf +0,89% 11,562

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	11,71	11,708	11,762	11,756	17.903
02/12/2025	11,764	11,75	11,794	11,75	10.381
03/12/2025	11,716	11,692	11,736	11,718	1.473
04/12/2025	11,748	11,722	11,748	11,722	833
05/12/2025	11,856	11,856	11,912	11,9	5.973
08/12/2025	11,84	11,826	11,86	11,826	4.406
09/12/2025	11,8	11,746	11,8	11,784	12.219
10/12/2025	11,802	11,788	11,816	11,796	32.590
11/12/2025	11,682	11,682	11,722	11,706	12.612
15/12/2025	11,658	11,628	11,682	11,628	4.458
16/12/2025	11,494	11,45	11,502	11,45	9.609
17/12/2025	11,53	11,516	11,53	11,516	8.000