Hsbc Msci Emerging Markets Ucits Etf -0,41% 12,106

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	11,498	11,498	11,56	11,552	40
02/10/2025	11,672	11,668	11,698	11,694	379
03/10/2025	11,7	11,7	11,7	11,7	205
06/10/2025	11,726	11,714	11,768	11,768	7.877
07/10/2025	11,816	11,812	11,86	11,812	1.121
08/10/2025	11,766	11,766	11,8	11,766	3.450
09/10/2025	11,864	11,814	11,878	11,814	4.243
10/10/2025	11,796	11,502	11,796	11,502	18.356
13/10/2025	11,65	11,626	11,714	11,714	12.044
14/10/2025	11,514	11,478	11,57	11,57	40.093
15/10/2025	11,76	11,712	11,764	11,764	3.108
16/10/2025	11,804	11,804	11,832	11,832	422
17/10/2025	11,606	11,53	11,76	11,76	6.047
20/10/2025	11,85	11,85	11,942	11,942	27
21/10/2025	11,942	11,9	11,946	11,9	430
22/10/2025	11,89	11,89	11,94	11,932	149
23/10/2025	11,912	11,906	11,914	11,914	3.258
24/10/2025	11,994	11,992	12,03	12,03	1.821
27/10/2025	12,124	12,106	12,142	12,142	6.016
28/10/2025	12,022	12,008	12,094	12,094	2.359
29/10/2025	12,212	12,206	12,25	12,228	5.913
30/10/2025	12,166	12,14	12,168	12,156	25.549
31/10/2025	12,138	12,106	12,138	12,106	20.186