Hsbc Msci Emerging Markets Ucits Etf -0,76% 15,612

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	15,318	15,188	15,318	15,258	30.811
02/06/2026	15,354	15,348	15,514	15,514	22.458
03/06/2026	15,44	15,314	15,482	15,392	59.377
04/06/2026	15,17	14,926	15,17	15,078	41.395
05/06/2026	14,764	14,662	14,782	14,662	9.318
08/06/2026	14,36	14,36	14,55	14,55	24.493
09/06/2026	14,798	14,78	14,806	14,78	8.287
10/06/2026	14,482	14,244	14,534	14,382	1.394
11/06/2026	14,466	14,438	14,466	14,438	3.027
12/06/2026	14,722	14,722	14,966	14,966	1.180
15/06/2026	15,234	15,234	15,376	15,364	13.012
17/06/2026	15,38	15,312	15,38	15,378	5.256
18/06/2026	15,566	15,566	15,6	15,6	2.990
19/06/2026	15,672	15,612	15,672	15,612	6.572