Hsbc Msci Emerging Markets Ucits Etf +0,09% 11,396

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	10,792	10,788	10,792	10,788	706
02/09/2025	10,822	10,744	10,826	10,79	327
03/09/2025	10,854	10,848	10,882	10,862	3.016
04/09/2025	10,794	10,794	10,812	10,812	889
05/09/2025	10,902	10,85	10,902	10,85	2.013
08/09/2025	10,948	10,926	10,948	10,926	8.534
09/09/2025	10,996	10,996	11,048	11,048	3.724
10/09/2025	11,172	11,15	11,172	11,17	1.108
11/09/2025	11,206	11,182	11,262	11,262	3.973
12/09/2025	11,266	11,266	11,29	11,276	2.075
15/09/2025	11,306	11,306	11,324	11,324	1.338
16/09/2025	11,322	11,32	11,328	11,32	83
17/09/2025	11,36	11,36	11,398	11,386	4.515
18/09/2025	11,382	11,362	11,4	11,396	1.880