Hsbc Msci Emerging Markets Ucits Etf -0,36% 10,46

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	10,05	10,032	10,056	10,032	141
03/06/2025	10,112	10,096	10,14	10,14	129
04/06/2025	10,234	10,234	10,24	10,24	476
05/06/2025	10,316	10,306	10,34	10,34	22.596
06/06/2025	10,372	10,372	10,372	10,372	5
09/06/2025	10,408	10,408	10,44	10,44	3.467
10/06/2025	10,464	10,462	10,474	10,468	39.274
11/06/2025	10,56	10,508	10,56	10,508	8.445
12/06/2025	10,432	10,374	10,432	10,374	17.297
13/06/2025	10,264	10,264	10,282	10,282	8.686
16/06/2025	10,342	10,336	10,408	10,408	111.500
17/06/2025	10,34	10,316	10,352	10,346	40.040
18/06/2025	10,336	10,306	10,336	10,306	3.808
19/06/2025	---	---	---	10,19	---
20/06/2025	10,332	10,332	10,332	10,332	709
23/06/2025	10,28	10,28	10,28	10,28	29
24/06/2025	10,412	10,412	10,42	10,414	6.033
25/06/2025	10,53	10,496	10,544	10,496	6.780
26/06/2025	---	---	---	10,498	---
27/06/2025	10,46	10,46	10,46	10,46	312