Accedi

Hsbc Msci Emerging Markets Ucits Etf INV. 9,575

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	9,792	9,77	9,832	9,773	14.713
03/04/2024	9,703	9,703	9,72	9,712	2.186
04/04/2024	9,717	9,717	9,771	9,771	2.613
05/04/2024	9,658	9,658	9,69	9,682	8.089
08/04/2024	9,731	9,731	9,75	9,75	2.613
09/04/2024	9,763	9,749	9,776	9,776	27.471
10/04/2024	9,81	9,741	9,824	9,743	6.765
11/04/2024	9,827	9,809	9,837	9,809	5.717
12/04/2024	9,819	9,73	9,819	9,73	5.780
15/04/2024	9,733	9,7	9,76	9,7	2.387
16/04/2024	9,544	9,494	9,574	9,529	4.463
17/04/2024	9,55	9,496	9,553	9,496	1.736
18/04/2024	9,599	9,521	9,599	9,537	2.590
19/04/2024	9,449	9,444	9,488	9,486	50.576
22/04/2024	9,516	9,516	9,555	9,545	15.007
23/04/2024	9,599	9,567	9,616	9,606	3.432
24/04/2024	9,725	9,655	9,725	9,655	5.255
25/04/2024	9,609	9,609	9,609	9,609	1