Hsbc Msci Emerging Markets Ucits Etf -0,16% 10,274

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	10,292	10,278	10,324	10,32	1.393
04/11/2024	10,272	10,272	10,332	10,322	6.121
05/11/2024	10,392	10,382	10,41	10,4	3.908
06/11/2024	10,456	10,382	10,462	10,426	4.214
07/11/2024	10,54	10,54	10,598	10,598	1.910
08/11/2024	10,54	10,392	10,54	10,42	14.166
11/11/2024	10,492	10,426	10,492	10,426	4.064
12/11/2024	10,302	10,26	10,31	10,272	3.378
13/11/2024	10,29	10,238	10,312	10,256	9.858
14/11/2024	10,222	10,222	10,268	10,224	1.922
15/11/2024	10,216	10,208	10,268	10,226	15.685
18/11/2024	10,262	10,244	10,298	10,298	1.761
19/11/2024	10,342	10,252	10,342	10,276	2.583
20/11/2024	10,326	10,298	10,326	10,298	1.240