Hsbc Msci Emerging Markets Ucits Etf -1,17% 10,35

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	10,46	10,444	10,496	10,468	362
02/10/2024	10,716	10,7	10,734	10,7	1.732
03/10/2024	10,702	10,542	10,702	10,588	2.790
04/10/2024	10,73	10,71	10,756	10,73	20.205
07/10/2024	10,846	10,832	10,848	10,848	1.462
08/10/2024	10,466	10,466	10,59	10,59	616
09/10/2024	10,506	10,482	10,546	10,546	867
10/10/2024	10,588	10,556	10,608	10,556	865
11/10/2024	10,542	10,54	10,57	10,546	251
14/10/2024	10,626	10,61	10,708	10,694	16.454
15/10/2024	10,562	10,5	10,58	10,5	1.978
16/10/2024	10,528	10,508	10,55	10,55	1.849
17/10/2024	10,548	10,524	10,592	10,588	1.122
18/10/2024	10,692	10,674	10,732	10,674	1.771
21/10/2024	10,604	10,546	10,606	10,566	5.178
22/10/2024	10,582	10,524	10,588	10,588	2.189
23/10/2024	10,648	10,576	10,648	10,576	289
24/10/2024	10,484	10,42	10,484	10,42	5.667
25/10/2024	10,424	10,424	10,466	10,462	2.876
28/10/2024	10,472	10,428	10,476	10,476	1.219
29/10/2024	10,442	10,416	10,538	10,488	6.909