Hsbc Msci Emerging Markets Ucits Etf +0,13% 9,395

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	10,266	10,244	10,266	10,244	153
02/04/2025	10,304	10,234	10,304	10,234	12.872
03/04/2025	10,002	9,852	10,002	9,856	942
04/04/2025	9,804	9,3	9,827	9,3	31.384
07/04/2025	8,788	8,788	9,164	9,036	8.930
08/04/2025	9,184	9,147	9,3	9,3	377
09/04/2025	9,031	8,843	9,031	8,957	408
10/04/2025	9,463	9,35	9,463	9,35	10.070
11/04/2025	9,261	9,1	9,261	9,17	575
14/04/2025	9,326	9,326	9,373	9,365	1.004
15/04/2025	9,464	9,452	9,493	9,484	12.086
16/04/2025	9,333	9,333	9,364	9,364	61
17/04/2025	9,398	9,396	9,426	9,396	6.482
22/04/2025	9,345	9,345	9,395	9,395	925