Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | --- | --- | --- | 14,232 | --- |
02/09/2025 | --- | --- | --- | 14,23 | --- |
03/09/2025 | --- | --- | --- | 14,318 | --- |
04/09/2025 | --- | --- | --- | 14,286 | --- |
05/09/2025 | 14,434 | 14,434 | 14,434 | 14,434 | 41 |
08/09/2025 | 14,516 | 14,516 | 14,516 | 14,516 | 507 |
09/09/2025 | --- | --- | --- | 14,658 | --- |
10/09/2025 | --- | --- | --- | 14,866 | --- |
11/09/2025 | --- | --- | --- | 14,97 | --- |
12/09/2025 | --- | --- | --- | 15,028 | --- |