Accedi

Hsbc Msci Europe Climate Paris Ucits Etf INV. 21,6

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	22,32	22,32	22,32	22,32	6
03/04/2024	---	---	---	22,1	---
04/04/2024	---	---	---	22,095	---
05/04/2024	---	---	---	21,885	---
08/04/2024	---	---	---	21,995	---
09/04/2024	---	---	---	21,88	---
10/04/2024	---	---	---	21,875	---
11/04/2024	---	---	---	21,84	---
12/04/2024	22,03	21,855	22,075	21,855	3.331
15/04/2024	21,985	21,985	21,985	21,985	2
16/04/2024	21,585	21,585	21,6	21,6	3.231
17/04/2024	---	---	---	21,635	---