Hsbc Msci Europe Climate Paris Ucits Etf INV. 24,18

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	24,535	---
02/09/2025	24,44	24,44	24,44	24,44	13
03/09/2025	---	---	---	24,37	---
04/09/2025	---	---	---	24,53	---
05/09/2025	---	---	---	24,52	---
08/09/2025	---	---	---	24,695	---
09/09/2025	---	---	---	24,66	---
10/09/2025	---	---	---	24,655	---
11/09/2025	---	---	---	24,725	---
12/09/2025	---	---	---	24,725	---
15/09/2025	---	---	---	24,805	---
16/09/2025	---	---	---	24,515	---
17/09/2025	---	---	---	24,54	---
18/09/2025	---	---	---	24,765	---