Hsbc Msci Europe Climate Paris Ucits Etf INV. 23,04

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	---	---	---	23,05	---
03/12/2024	---	---	---	23,16	---
04/12/2024	---	---	---	23,235	---
05/12/2024	---	---	---	23,325	---
06/12/2024	---	---	---	23,385	---
09/12/2024	---	---	---	23,37	---
10/12/2024	23,32	23,32	23,32	23,32	130
11/12/2024	---	---	---	23,325	---
12/12/2024	---	---	---	23,245	---
13/12/2024	---	---	---	23,1	---
16/12/2024	23,065	23,065	23,065	23,065	2
17/12/2024	23,04	23,04	23,04	23,04	247
18/12/2024	---	---	---	23,035	---
19/12/2024	---	---	---	22,675	---
20/12/2024	---	---	---	22,51	---
23/12/2024	---	---	---	22,51	---