Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 22,32 | 22,32 | 22,32 | 22,32 | 6 |
03/04/2024 | --- | --- | --- | 22,1 | --- |
04/04/2024 | --- | --- | --- | 22,095 | --- |
05/04/2024 | --- | --- | --- | 21,885 | --- |
08/04/2024 | --- | --- | --- | 21,995 | --- |
09/04/2024 | --- | --- | --- | 21,88 | --- |
10/04/2024 | --- | --- | --- | 21,875 | --- |
11/04/2024 | --- | --- | --- | 21,84 | --- |
12/04/2024 | 22,03 | 21,855 | 22,075 | 21,855 | 3.331 |
15/04/2024 | 21,985 | 21,985 | 21,985 | 21,985 | 2 |
16/04/2024 | 21,585 | 21,585 | 21,6 | 21,6 | 3.231 |
17/04/2024 | --- | --- | --- | 21,635 | --- |