Hsbc Msci Europe Ucits Etf +0,31% 20,975

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	20,28	20,28	20,4	20,4	584
02/04/2026	20,205	20,13	20,345	20,345	764
07/04/2026	20,475	20,215	20,53	20,215	18.312
08/04/2026	20,945	20,875	21,005	21,005	12.577
09/04/2026	20,805	20,805	20,835	20,835	285
10/04/2026	20,94	20,94	21,095	21,095	5.320
13/04/2026	20,865	20,84	20,865	20,86	3.862
14/04/2026	21,06	21,06	21,165	21,165	863
15/04/2026	21,175	21,11	21,205	21,11	6.599
16/04/2026	21,15	21,15	21,21	21,21	3.949
17/04/2026	21,115	21,105	21,38	21,38	5.967
20/04/2026	21,16	21,16	21,26	21,26	765
21/04/2026	21,245	21,245	21,3	21,3	1.856
22/04/2026	21,06	21,05	21,06	21,05	235
23/04/2026	20,985	20,985	21,035	21,035	1.581
24/04/2026	20,92	20,88	20,92	20,88	465
27/04/2026	20,945	20,91	20,975	20,975	1.492