Hsbc Msci Europe Ucits Etf -0,48% 20,695

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	20,295	20,295	20,325	20,31	5.823
05/01/2026	20,43	20,4	20,47	20,47	1.448
06/01/2026	20,68	20,68	20,68	20,68	22
07/01/2026	20,685	20,68	20,685	20,685	959
08/01/2026	20,65	20,595	20,65	20,595	5.788
09/01/2026	20,695	20,695	20,725	20,725	1.407
12/01/2026	20,74	20,74	20,87	20,87	376
13/01/2026	20,85	20,81	20,885	20,885	2.852
14/01/2026	20,935	20,875	20,935	20,875	532
15/01/2026	20,965	20,965	20,995	20,97	2.997
16/01/2026	21	20,965	21	20,965	2.021
19/01/2026	20,755	20,72	20,755	20,72	565
20/01/2026	20,45	20,45	20,565	20,54	10.839
21/01/2026	20,515	20,515	20,62	20,62	8.604
22/01/2026	20,84	20,805	20,84	20,805	197
23/01/2026	20,77	20,695	20,77	20,695	2.375