Hsbc Msci Europe Ucits Etf -0,14% 19,542

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	19,082	19,082	19,238	19,238	62
02/10/2025	19,374	19,374	19,38	19,38	119
06/10/2025	19,448	19,394	19,5	19,5	339
07/10/2025	19,402	19,402	19,45	19,434	6.060
08/10/2025	19,472	19,472	19,53	19,5	957
09/10/2025	19,508	19,508	19,56	19,56	265
10/10/2025	19,478	19,43	19,478	19,446	2.120
13/10/2025	19,344	19,286	19,344	19,31	4.473
14/10/2025	19,256	19,188	19,256	19,24	8.482
15/10/2025	19,41	19,372	19,41	19,372	240
16/10/2025	19,406	19,406	19,428	19,428	549
17/10/2025	19,132	19,132	19,4	19,4	3.945
20/10/2025	19,452	19,418	19,452	19,418	1.909
21/10/2025	19,556	19,508	19,584	19,584	20.381
22/10/2025	19,52	19,52	19,542	19,542	1.386