Accedi

Hsbc Msci Europe Ucits Etf INV. 17,41

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	17,644	17,458	17,644	17,478	9.732
03/04/2024	17,484	17,458	17,484	17,458	510
04/04/2024	---	---	---	17,534	---
05/04/2024	---	---	---	17,372	---
08/04/2024	---	---	---	17,468	---
09/04/2024	---	---	---	17,356	---
10/04/2024	---	---	---	17,382	---
11/04/2024	17,388	17,298	17,416	17,298	54.983
12/04/2024	17,33	17,33	17,33	17,33	2.005
15/04/2024	17,446	17,446	17,446	17,446	23
16/04/2024	---	---	---	17,126	---
17/04/2024	---	---	---	17,166	---
18/04/2024	---	---	---	17,2	---
19/04/2024	17,136	17,136	17,184	17,184	554
22/04/2024	---	---	---	17,292	---
23/04/2024	17,454	17,454	17,454	17,454	15
24/04/2024	17,518	17,518	17,542	17,542	208
25/04/2024	---	---	---	17,312	---