Hsbc Msci Europe Ucits Etf -0,32% 17,068

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	---	---	---	17,478	---
04/11/2024	17,498	17,482	17,498	17,482	1.989
05/11/2024	17,406	17,406	17,406	17,406	34
06/11/2024	17,56	17,56	17,56	17,56	70
07/11/2024	17,36	17,36	17,448	17,448	5.246
08/11/2024	17,318	17,284	17,318	17,284	5.860
11/11/2024	17,512	17,512	17,512	17,512	674
12/11/2024	17,334	17,2	17,394	17,2	1.282
13/11/2024	17,16	17,158	17,182	17,182	1.660
14/11/2024	17,17	17,17	17,238	17,238	108
15/11/2024	17,216	17,192	17,284	17,192	5.717
18/11/2024	17,188	17,156	17,188	17,156	1.176
19/11/2024	17,114	17,072	17,114	17,074	521
20/11/2024	17,208	17,198	17,22	17,198	611