Hsbc Msci Europe Ucits Etf +0,56% 17,944

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	18,49	18,406	18,536	18,48	18.049
02/04/2025	18,376	18,376	18,376	18,376	54
03/04/2025	18,184	18,094	18,186	18,094	1.421
04/04/2025	17,586	17,15	17,586	17,15	834
07/04/2025	16,194	15,968	16,55	16,55	15.755
08/04/2025	16,488	16,446	16,776	16,776	1.495
09/04/2025	16,226	16,064	16,292	16,064	1.190
10/04/2025	17,546	16,752	17,546	16,752	2.963
11/04/2025	16,686	16,562	16,71	16,59	13.481
14/04/2025	17,088	17,088	17,108	17,108	424
15/04/2025	17,316	17,316	17,394	17,394	369
16/04/2025	17,278	17,152	17,278	17,276	3.837
17/04/2025	17,376	17,286	17,376	17,364	1.197
22/04/2025	17,304	17,304	17,304	17,304	194
23/04/2025	17,74	17,74	17,816	17,764	1.598
24/04/2025	17,688	17,666	17,688	17,666	435
25/04/2025	17,944	17,944	17,944	17,944	1.705