Hsbc Msci Europe Ucits Etf +0,36% 18,79

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	18,74	18,74	18,75	18,75	80
02/09/2025	18,62	18,566	18,632	18,566	2.347
03/09/2025	18,592	18,578	18,592	18,578	770
04/09/2025	18,678	18,678	18,698	18,692	1.137
05/09/2025	18,786	18,786	18,79	18,79	5.373
08/09/2025	18,754	18,754	18,774	18,774	720
09/09/2025	18,808	18,76	18,822	18,76	802
10/09/2025	18,914	18,81	18,914	18,844	790
11/09/2025	18,82	18,79	18,84	18,84	1.402
12/09/2025	18,858	18,854	18,878	18,878	613
15/09/2025	18,928	18,888	18,928	18,888	21.649
16/09/2025	18,878	18,878	18,91	18,906	627
17/09/2025	18,756	18,756	18,79	18,79	1.113