Hsbc Msci Europe Ucits Etf -0,48% 18,884

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	18,636	18,534	18,644	18,534	43.577
04/08/2025	18,674	18,674	18,724	18,72	52
05/08/2025	18,772	18,764	18,826	18,826	1.330
06/08/2025	18,822	18,736	18,822	18,736	5.419
07/08/2025	18,4	18,378	18,4	18,378	417
08/08/2025	18,556	18,532	18,568	18,568	426
11/08/2025	18,56	18,56	18,56	18,56	55
12/08/2025	---	---	---	18,582	---
13/08/2025	18,656	18,65	18,656	18,65	142
14/08/2025	18,776	18,736	18,776	18,736	130
18/08/2025	18,766	18,766	18,766	18,766	22
19/08/2025	18,856	18,856	18,856	18,856	52
20/08/2025	---	---	---	19,004	---
21/08/2025	18,944	18,914	18,944	18,914	50
22/08/2025	---	---	---	19,082	---
25/08/2025	19,026	19,026	19,026	19,026	105
26/08/2025	18,87	18,87	18,884	18,884	528