Hsbc Msci Europe Ucits Etf +0,15% 18,858

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	18,984	18,918	18,984	18,918	57
03/06/2025	19,054	18,954	19,054	18,994	5.481
04/06/2025	19,124	19,1	19,124	19,1	438
05/06/2025	19,174	19,174	19,174	19,174	23
06/06/2025	19,138	19,132	19,174	19,132	514
09/06/2025	19,184	19,166	19,23	19,166	3.219
10/06/2025	---	19,14	19,214	19,196	1.234
11/06/2025	19,224	19,184	19,224	19,184	3.444
12/06/2025	18,996	18,996	19,126	19,126	8.762
13/06/2025	18,94	18,866	18,94	18,866	2.396
16/06/2025	18,944	18,926	18,972	18,972	2.303
17/06/2025	18,826	18,778	18,826	18,778	490
18/06/2025	18,772	18,772	18,806	18,806	647
19/06/2025	18,602	18,602	18,674	18,668	1.794
20/06/2025	18,68	18,68	18,74	18,708	297
23/06/2025	18,606	18,504	18,64	18,504	752
24/06/2025	18,782	18,782	18,826	18,826	3.015
25/06/2025	18,85	18,736	18,85	18,736	2.756
26/06/2025	18,674	18,674	18,674	18,674	323
27/06/2025	18,778	18,778	18,828	18,828	714
30/06/2025	18,9	18,858	18,9	18,858	2.324