Hsbc Msci Indonesia Ucits Etf -3,06% 35,5

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	38,945	38,945	39,495	39,305	9.463
05/05/2026	40,215	40,14	40,67	40,52	793
06/05/2026	40,18	40,18	40,645	40,595	6.276
07/05/2026	40,365	40,365	41,12	41,085	2.258
08/05/2026	40,86	39,795	40,86	40,07	5.009
11/05/2026	39,455	39,045	39,455	39,12	790
12/05/2026	38,5	38,5	39,105	38,765	2.083
13/05/2026	38,245	38,185	38,33	38,26	1.149
14/05/2026	38,345	38,185	38,505	38,505	959
15/05/2026	38,63	38,16	38,63	38,16	19.158
18/05/2026	37,055	37,055	37,84	37,635	4.049
19/05/2026	36,65	36,5	36,785	36,63	11.383
20/05/2026	36,7	36,375	36,775	36,565	3.245