Hsbc Msci Indonesia Ucits Etf -3,70% 41,215

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	43,485	43,295	43,83	43,83	1.458
02/04/2026	43,005	42,73	43,365	43,21	647
07/04/2026	42,5	41,67	42,5	41,67	5.586
08/04/2026	43,41	43,41	43,905	43,805	4.617
09/04/2026	43,35	43,35	43,385	43,385	887
10/04/2026	44,555	44,29	44,555	44,435	167
13/04/2026	44,56	44,195	44,56	44,2	254
14/04/2026	44,77	44,7	45,245	45,245	1.969
15/04/2026	44,325	44,32	44,455	44,385	2.883
16/04/2026	44,22	44,2	44,375	44,375	878
17/04/2026	44,39	44,045	44,97	44,96	5.500
20/04/2026	44,56	44,235	44,64	44,535	385
21/04/2026	44,32	43,97	44,385	44,22	427
22/04/2026	43,91	43,7	43,93	43,93	11.238
23/04/2026	42,835	42,52	42,835	42,715	14.077
24/04/2026	41,175	40,95	41,235	41,215	4.633