Accedi

Hsbc Msci Indonesia Ucits Etf -2,24% 68,37

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	74,95	74,5	75,29	74,5	408
03/04/2024	73,86	72,57	74,01	73,27	330
04/04/2024	74,09	74,09	74,16	74,16	32
05/04/2024	74	74	74	74	32
08/04/2024	---	---	---	73,71	---
09/04/2024	73,95	73,6	73,95	73,6	126
10/04/2024	73,69	73,44	74,18	73,44	515
11/04/2024	73,39	73,19	73,39	73,19	50
12/04/2024	73,67	73,37	73,67	73,37	128
15/04/2024	73,54	73,54	73,54	73,54	21
16/04/2024	71	70,85	71	70,85	52
17/04/2024	70,58	70,58	70,58	70,58	300
18/04/2024	---	---	---	71,25	---
19/04/2024	70,74	70,19	70,74	70,23	52
22/04/2024	69,72	69,72	70,54	70,54	131
23/04/2024	70,66	70,5	71,13	70,5	135
24/04/2024	71,53	71,16	71,53	71,16	25
25/04/2024	70,5	70	70,5	70	67
26/04/2024	69,25	68,2	69,25	68,37	155