Hsbc Msci Indonesia Ucits Etf +0,75% 52,7

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	52,05	51,8	52,05	52,01	436
02/09/2025	52,41	52,22	52,59	52,23	3.248
03/09/2025	---	---	---	52,77	---
04/09/2025	52,83	52,82	52,99	52,84	169
05/09/2025	53,11	53,1	53,11	53,1	54
08/09/2025	53,61	51,28	53,61	51,8	3.631
09/09/2025	50,07	50,07	50,51	50,47	1.869
10/09/2025	51,05	51,05	51,33	51,33	234
11/09/2025	51,73	51,73	52,2	52,2	135
12/09/2025	52,81	52,78	52,96	52,83	2.525
15/09/2025	53,21	53,09	53,26	53,17	1.895
16/09/2025	52,73	52,16	52,73	52,37	737
17/09/2025	52,52	52,47	52,7	52,7	4.864