Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | 52,05 | 51,8 | 52,05 | 52,01 | 436 |
02/09/2025 | 52,41 | 52,22 | 52,59 | 52,23 | 3.248 |
03/09/2025 | --- | --- | --- | 52,77 | --- |
04/09/2025 | 52,83 | 52,82 | 52,99 | 52,84 | 169 |
05/09/2025 | 53,11 | 53,1 | 53,11 | 53,1 | 54 |
08/09/2025 | 53,61 | 51,28 | 53,61 | 51,8 | 3.631 |
09/09/2025 | 50,07 | 50,07 | 50,51 | 50,47 | 1.869 |
10/09/2025 | 51,05 | 51,05 | 51,33 | 51,33 | 234 |
11/09/2025 | 51,73 | 51,73 | 52,2 | 52,2 | 135 |
12/09/2025 | 52,81 | 52,78 | 52,96 | 52,83 | 2.525 |
15/09/2025 | 53,21 | 53,09 | 53,26 | 53,17 | 1.895 |
16/09/2025 | 52,73 | 52,16 | 52,73 | 52,37 | 737 |