Hsbc Msci Japan Climat Paris A Ucits Etf +0,54% 12,67

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	---	---	---	13,136	---
02/04/2025	---	---	---	12,986	---
03/04/2025	12,756	12,458	12,756	12,458	656
04/04/2025	---	---	---	12,144	---
07/04/2025	---	---	---	11,962	---
08/04/2025	---	---	---	12,326	---
09/04/2025	---	---	---	11,874	---
10/04/2025	---	---	---	12,226	---
11/04/2025	---	---	---	12,016	---
14/04/2025	---	---	---	12,46	---
15/04/2025	---	---	---	12,648	---
16/04/2025	---	---	---	12,602	---
17/04/2025	12,64	12,64	12,67	12,67	8.991