Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | --- | --- | --- | 14,018 | --- |
03/04/2024 | --- | --- | --- | 14 | --- |
04/04/2024 | --- | --- | --- | 13,976 | --- |
05/04/2024 | --- | --- | --- | 13,814 | --- |
08/04/2024 | --- | --- | --- | 13,878 | --- |
09/04/2024 | --- | --- | --- | 13,828 | --- |
10/04/2024 | --- | --- | --- | 13,782 | --- |
11/04/2024 | --- | --- | --- | 13,79 | --- |
12/04/2024 | --- | --- | --- | 13,852 | --- |
15/04/2024 | --- | --- | --- | 13,796 | --- |
16/04/2024 | --- | --- | --- | 13,624 | --- |
17/04/2024 | --- | --- | --- | 13,452 | --- |