Hsbc Msci Japan Climat Paris A Ucits Etf -0,61% 13,674

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	14,166	14,166	14,27	14,27	1.866
03/12/2024	---	---	---	14,396	---
04/12/2024	---	---	---	14,386	---
05/12/2024	---	---	---	14,32	---
06/12/2024	---	---	---	14,286	---
09/12/2024	---	---	---	14,146	---
10/12/2024	---	---	---	14,126	---
11/12/2024	---	---	---	14,272	---
12/12/2024	14,17	14,17	14,218	14,2	1.280
13/12/2024	---	---	---	13,962	---
16/12/2024	13,868	13,868	13,868	13,868	340
17/12/2024	13,822	13,822	13,824	13,824	422
18/12/2024	---	---	---	13,852	---
19/12/2024	13,706	13,672	13,724	13,672	9.441
20/12/2024	---	---	---	13,652	---
23/12/2024	---	---	---	13,562	---
27/12/2024	13,828	13,744	13,828	13,78	3.233