Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | --- | --- | --- | 13,136 | --- |
02/04/2025 | --- | --- | --- | 12,986 | --- |
03/04/2025 | 12,756 | 12,458 | 12,756 | 12,458 | 656 |
04/04/2025 | --- | --- | --- | 12,144 | --- |
07/04/2025 | --- | --- | --- | 11,962 | --- |
08/04/2025 | --- | --- | --- | 12,326 | --- |
09/04/2025 | --- | --- | --- | 11,874 | --- |
10/04/2025 | --- | --- | --- | 12,226 | --- |
11/04/2025 | --- | --- | --- | 12,016 | --- |
14/04/2025 | --- | --- | --- | 12,46 | --- |
15/04/2025 | --- | --- | --- | 12,648 | --- |
16/04/2025 | --- | --- | --- | 12,602 | --- |
17/04/2025 | 12,64 | 12,64 | 12,67 | 12,67 | 8.991 |