Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | --- | --- | --- | 13,99 | --- |
02/09/2025 | 13,844 | 13,844 | 13,844 | 13,844 | 49 |
03/09/2025 | --- | --- | --- | 13,888 | --- |
04/09/2025 | --- | --- | --- | 14,092 | --- |
05/09/2025 | --- | --- | --- | 14,038 | --- |
08/09/2025 | --- | --- | --- | 14,36 | --- |
09/09/2025 | 14,236 | 14,236 | 14,264 | 14,264 | 1.520 |
10/09/2025 | --- | --- | --- | 14,388 | --- |
11/09/2025 | --- | --- | --- | 14,608 | --- |
12/09/2025 | --- | --- | --- | 14,524 | --- |
15/09/2025 | 14,56 | 14,56 | 14,56 | 14,56 | 529 |