Hsbc Msci Japan Ucits Etf +0,43% 45,045

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	45,02	44,745	45,25	44,885	20.185
07/04/2026	44,42	43,68	44,42	43,835	1.198
08/04/2026	46,005	46,005	46,055	46,055	406
09/04/2026	45,03	44,88	45,03	44,99	2.084
10/04/2026	45,045	45,045	45,045	45,045	11
14/04/2026	45,08	45,08	45,62	45,62	3.692
15/04/2026	45,405	45,405	45,405	45,405	1
16/04/2026	45,695	45,615	45,76	45,615	6.054
17/04/2026	45,185	45,185	46	46	392
20/04/2026	45,455	45,455	45,69	45,66	7.662
21/04/2026	45,39	44,96	45,435	44,96	5.436
22/04/2026	45,205	45,005	45,205	45,085	5.018
23/04/2026	44,985	44,985	45,155	45,11	4.946
24/04/2026	44,94	44,665	44,94	44,665	1.435
27/04/2026	45,14	45,14	45,25	45,25	769
28/04/2026	45,615	45,6	45,615	45,6	1.130
30/04/2026	45,045	45,045	45,045	45,045	382