Hsbc Msci Japan Ucits Etf +0,40% 43,73

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
05/01/2026	42,865	42,865	42,865	42,865	4
06/01/2026	43,47	43,47	43,47	43,47	128
09/01/2026	43,36	43,36	43,36	43,36	1.466
12/01/2026	44,08	44,08	44,08	44,08	15
13/01/2026	43,965	43,965	44,075	44,075	1.504
14/01/2026	44,32	44,32	44,365	44,365	4.271
15/01/2026	44,86	44,825	44,92	44,92	2.999
16/01/2026	44,79	44,79	44,86	44,86	300
19/01/2026	44,81	44,765	44,81	44,765	1.797
20/01/2026	43,51	43,51	43,51	43,51	4
21/01/2026	43,63	43,545	43,73	43,73	3.689