Hsbc Msci Japan Ucits Etf +0,40% 36,765

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	36,995	36,995	37,16	37,16	613
02/07/2024	37,4	37,26	37,4	37,4	4.878
03/07/2024	37,54	37,54	37,605	37,605	52
04/07/2024	37,97	37,97	38	38	1.075
05/07/2024	37,78	37,78	37,835	37,835	22.065
08/07/2024	37,6	37,6	37,665	37,665	396
09/07/2024	37,885	37,87	37,885	37,87	729
10/07/2024	38,24	38,24	38,41	38,41	3.019
11/07/2024	38,345	38,345	38,5	38,415	427
12/07/2024	38,005	38,005	38,04	38,04	542
15/07/2024	38,285	38,285	38,345	38,345	177
16/07/2024	38,315	38,315	38,33	38,33	237
17/07/2024	38,18	38,18	38,235	38,235	311
18/07/2024	38,12	38,12	38,16	38,155	733
19/07/2024	37,765	37,765	37,78	37,78	156
22/07/2024	37,62	37,62	37,705	37,705	134
23/07/2024	37,835	37,81	37,835	37,82	601
24/07/2024	37,59	37,59	37,61	37,61	3.097
25/07/2024	36,485	36,485	36,65	36,65	478
26/07/2024	36,55	36,55	36,795	36,765	635