Hsbc Msci Japan Ucits Etf +0,43% 37,06

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	---	---	---	36,445	---
04/11/2024	36,295	36,275	36,36	36,36	12.292
05/11/2024	36,25	36,25	36,3	36,3	3.415
06/11/2024	37,61	37,5	37,61	37,5	3.481
07/11/2024	37,36	37,36	37,425	37,425	184
08/11/2024	---	---	---	37,5	---
11/11/2024	37,66	37,66	37,7	37,7	411
12/11/2024	---	---	---	37,44	---
13/11/2024	37,15	37,15	37,215	37,215	5.150
14/11/2024	37,425	37,4	37,425	37,4	2.895
15/11/2024	37,085	37,085	37,085	37,085	2.543
18/11/2024	37,15	37,15	37,185	37,185	2.592
19/11/2024	---	---	---	37,185	---
20/11/2024	---	---	---	36,9	---