Hsbc Msci Japan Ucits Etf INV. 40,08

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	39,27	---
02/09/2025	---	---	---	38,975	---
03/09/2025	38,875	38,875	38,875	38,875	100
04/09/2025	39,4	39,4	39,4	39,4	155
05/09/2025	39,58	39,34	39,645	39,34	3.119
08/09/2025	---	---	---	40,2	---
09/09/2025	39,805	39,805	39,805	39,805	2.639
10/09/2025	---	---	---	40,155	---
11/09/2025	40,335	40,335	40,4	40,4	1.344
12/09/2025	40,28	40,28	40,28	40,28	534
15/09/2025	40,325	40,26	40,36	40,36	2.438
16/09/2025	40,3	40,135	40,3	40,135	170