Hsbc Msci Japan Ucits Etf INV. 36,105

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	---	---	---	36,91	---
02/04/2025	36,665	36,665	36,665	36,665	700
03/04/2025	35,625	34,7	35,625	34,7	10.648
04/04/2025	34,245	33,025	34,265	33,025	2.271
07/04/2025	---	---	---	32,615	---
08/04/2025	33,855	33,82	33,88	33,86	1.462
09/04/2025	32,89	32,435	32,89	32,655	2.063
10/04/2025	---	---	---	33,595	---
11/04/2025	33,6	33,13	33,6	33,385	900
14/04/2025	34,22	34,09	34,22	34,09	1.934
15/04/2025	34,57	34,57	34,91	34,835	4.914
16/04/2025	34,63	34,63	34,63	34,63	200
17/04/2025	34,895	34,895	34,895	34,895	1.723
22/04/2025	34,98	34,905	34,98	34,935	587
23/04/2025	35,7	35,7	36,125	36,125	3.502
24/04/2025	35,86	35,86	35,86	35,86	1.937
25/04/2025	36,09	36,05	36,25	36,25	11.727
28/04/2025	---	---	---	36,545	---
29/04/2025	---	---	---	36,785	---