Hsbc Msci Japan Ucits Etf -0,77% 39,35

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	37,66	---
04/08/2025	38,025	38,025	38,045	38,045	520
05/08/2025	---	---	---	38,21	---
06/08/2025	---	---	---	38,46	---
07/08/2025	38,35	38,35	38,53	38,395	805
08/08/2025	---	---	---	39,035	---
11/08/2025	39,13	39,13	39,26	39,26	392
12/08/2025	---	---	---	39,55	---
13/08/2025	---	---	---	39,495	---
14/08/2025	---	---	---	39,465	---
18/08/2025	40,12	40,12	40,175	40,17	150
19/08/2025	---	---	---	40,09	---
20/08/2025	---	---	---	39,86	---
21/08/2025	---	---	---	39,65	---
22/08/2025	39,875	39,875	39,875	39,875	896
25/08/2025	39,665	39,665	39,665	39,665	150
26/08/2025	39,28	39,28	39,35	39,35	1.335