Hsbc Msci Japan Ucits Etf -0,73% 37,62

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	38,225	38,225	38,225	38,225	31
03/06/2025	38	38	38,07	38,07	1.914
04/06/2025	38,1	38,005	38,1	38,005	2.789
05/06/2025	37,605	37,525	37,605	37,525	2.227
06/06/2025	---	---	---	37,84	---
09/06/2025	37,93	37,93	37,93	37,93	40
10/06/2025	---	37,83	37,86	37,785	440
11/06/2025	37,675	37,675	37,675	37,675	108
12/06/2025	37,595	37,37	37,595	37,37	230
13/06/2025	37,28	37,28	37,28	37,28	1.152
16/06/2025	37,25	37,25	37,385	37,385	304
17/06/2025	37,105	37,105	37,105	37,105	12
18/06/2025	---	---	---	37,535	---
19/06/2025	---	---	---	37,225	---
20/06/2025	36,945	36,875	36,955	36,9	2.778
23/06/2025	36,62	36,62	36,62	36,62	150
24/06/2025	36,77	36,77	36,77	36,77	20
25/06/2025	---	---	---	36,71	---
26/06/2025	37,14	37,14	37,145	37,145	889
27/06/2025	37,66	37,66	37,845	37,845	1.380
30/06/2025	37,675	37,62	37,675	37,62	385