Accedi

Hsbc Msci Japan Ucits Etf -1,49% 36,085

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	37,935	37,585	37,935	37,585	149
03/04/2024	---	---	---	37,735	---
04/04/2024	37,63	37,63	37,715	37,715	3.084
05/04/2024	37,335	37,305	37,335	37,305	1.987
08/04/2024	37,58	37,58	37,58	37,58	200
09/04/2024	---	---	---	37,565	---
10/04/2024	---	---	---	37,49	---
11/04/2024	---	---	---	37,615	---
12/04/2024	38,08	38,08	38,08	38,08	200
15/04/2024	37,895	37,86	37,895	37,88	437
16/04/2024	36,995	36,995	37	37	244
17/04/2024	36,6	36,6	36,6	36,6	100
18/04/2024	36,64	36,64	36,64	36,64	100
19/04/2024	36,25	36,25	36,29	36,29	469
22/04/2024	36,375	36,375	36,455	36,455	1.378
23/04/2024	36,45	36,34	36,46	36,435	19.427
24/04/2024	36,87	36,69	36,87	36,69	11.123