Accedi

Hsbc Msci Korea Capped Ucits Etf +1,39% 48,515

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	51,36	50,81	51,59	50,96	4.227
03/04/2024	50,43	50,23	50,55	50,52	1.992
04/04/2024	50,88	50,83	51,06	51,02	1.192
05/04/2024	50,16	50,03	50,25	50,06	716
08/04/2024	50,04	50,04	50,36	50,32	920
09/04/2024	49,78	49,56	49,78	49,64	910
10/04/2024	50,21	48,1	50,21	48,1	7.234
11/04/2024	49,945	49,94	49,955	49,955	4.619
12/04/2024	49,26	48,65	49,275	48,65	2.025
15/04/2024	48,83	48,83	49,08	48,91	620
16/04/2024	47,67	47,48	47,77	47,515	1.948
17/04/2024	47,54	47,21	47,63	47,21	139
18/04/2024	48,195	48,095	48,27	48,26	2.953
19/04/2024	47,505	47,285	47,795	47,795	1.483
22/04/2024	47,92	47,895	48,105	47,9	1.712
23/04/2024	48,08	47,92	48,195	48,195	217
24/04/2024	48,815	48,405	48,89	48,405	1.062
25/04/2024	48,03	47,6	48,03	47,85	826
26/04/2024	48,185	48,185	48,515	48,515	2.485