Hsbc Msci Pacific Ex Japan Ucits Etf +0,15% 13,704

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	13,488	13,484	13,612	13,612	238
02/10/2025	13,656	13,656	13,722	13,71	1.347
03/10/2025	13,71	13,702	13,722	13,71	4.632
06/10/2025	13,762	13,762	13,796	13,774	3.885
07/10/2025	13,766	13,766	13,806	13,796	3.269
08/10/2025	13,798	13,786	13,866	13,788	4.961
09/10/2025	13,848	13,834	13,866	13,866	1.368
10/10/2025	13,8	13,604	13,826	13,604	4.808
13/10/2025	13,588	13,566	13,63	13,63	20.589
14/10/2025	13,446	13,436	13,484	13,45	6.948
15/10/2025	13,588	13,586	13,63	13,63	1.640
16/10/2025	13,658	13,624	13,658	13,63	405
17/10/2025	13,292	13,276	13,468	13,468	22.720
20/10/2025	13,582	13,572	13,592	13,572	1.622
21/10/2025	13,718	13,684	13,73	13,704	5.720