Hsbc Msci Pacific Ex Japan Ucits Etf +0,46% 13,882

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	13,734	13,606	13,734	13,606	6.967
05/01/2026	13,712	13,684	13,79	13,79	12.376
06/01/2026	13,768	13,752	13,8	13,8	11.514
07/01/2026	13,832	13,784	13,85	13,794	23.167
08/01/2026	13,776	13,748	13,78	13,778	14.653
09/01/2026	13,782	13,762	13,828	13,816	18.821
12/01/2026	13,778	13,75	13,87	13,87	5.971
13/01/2026	13,89	13,85	13,928	13,898	13.725
14/01/2026	13,922	13,878	13,938	13,904	20.580
15/01/2026	13,962	13,962	14,044	14,04	6.931
16/01/2026	14,082	14,028	14,1	14,028	9.916
19/01/2026	13,986	13,944	13,988	13,944	28.149
20/01/2026	13,856	13,732	13,856	13,82	12.274
21/01/2026	13,818	13,76	13,882	13,882	20.284