Hsbc Msci Pacific Ex Japan Ucits Etf -0,50% 14,596

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	14,41	14,308	14,41	14,308	21.053
02/04/2026	14,2	14,174	14,424	14,424	5.667
07/04/2026	14,366	14,31	14,5	14,31	21.741
08/04/2026	14,758	14,74	14,796	14,756	15.089
09/04/2026	14,77	14,748	14,802	14,802	9.026
10/04/2026	14,848	14,824	14,908	14,886	7.905
13/04/2026	14,708	14,708	14,866	14,812	6.098
14/04/2026	14,808	14,766	14,85	14,85	9.854
15/04/2026	14,832	14,814	14,856	14,856	5.867
16/04/2026	14,81	14,746	14,836	14,746	12.526
17/04/2026	14,746	14,746	14,884	14,884	20.684
20/04/2026	14,812	14,772	14,83	14,806	2.791
21/04/2026	14,8	14,69	14,838	14,706	13.065
22/04/2026	14,686	14,632	14,686	14,67	48.595