Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 13,09 | 13,072 | 13,124 | 13,096 | 292 |
02/07/2025 | 13,146 | 13,12 | 13,146 | 13,124 | 938 |
03/07/2025 | 13,162 | 13,128 | 13,194 | 13,194 | 3.859 |
04/07/2025 | 13,096 | 13,084 | 13,098 | 13,098 | 629 |
07/07/2025 | 13,046 | 13,032 | 13,076 | 13,076 | 210 |
08/07/2025 | 13,118 | 13,116 | 13,132 | 13,116 | 1.608 |