Hsbc Msci Pacific Ex Japan Ucits Etf -0,27% 13,084

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	13,032	13,032	13,102	13,102	974
03/06/2025	13,148	13,148	13,164	13,164	7.651
04/06/2025	13,244	13,224	13,264	13,238	1.051
05/06/2025	13,27	13,242	13,3	13,292	5.357
06/06/2025	13,272	13,266	13,34	13,292	4.468
09/06/2025	13,332	13,332	13,37	13,362	1.708
10/06/2025	---	13,38	13,422	13,408	347
11/06/2025	13,38	13,344	13,406	13,344	1.368
12/06/2025	13,154	13,128	13,16	13,14	8.382
13/06/2025	13,136	13,136	13,152	13,152	80
16/06/2025	13,138	13,12	13,228	13,228	23.144
17/06/2025	13,194	13,158	13,194	13,158	9.430
18/06/2025	13,15	13,14	13,164	13,146	2.675
19/06/2025	13,104	13,024	13,104	13,024	2.143
20/06/2025	13,046	12,986	13,062	12,986	447
23/06/2025	12,982	12,968	12,984	12,968	231
24/06/2025	13,138	13,126	13,168	13,126	568
25/06/2025	13,214	13,12	13,216	13,12	1.277
26/06/2025	13,104	13,104	13,188	13,186	8.262
27/06/2025	13,106	13,096	13,13	13,12	2.724
30/06/2025	13,072	13,068	13,084	13,084	7.439