Accedi

Hsbc Msci Pacific Ex Japan Ucits Etf -0,10% 12,178

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2022	12,652	12,652	12,762	12,762	1.141
02/09/2022	12,714	12,682	12,79	12,78	5.902
05/09/2022	12,766	12,766	12,82	12,82	3.402
06/09/2022	---	---	---	---	---
07/09/2022	12,518	12,452	12,54	12,452	15.989
08/09/2022	---	---	---	---	---
09/09/2022	12,784	12,77	12,792	12,77	2.220
12/09/2022	12,802	12,802	12,832	12,83	6.753
13/09/2022	12,886	12,742	12,886	12,742	8.011
14/09/2022	12,584	12,584	12,584	12,584	576
15/09/2022	12,5	12,5	12,5	12,5	20
16/09/2022	12,436	12,408	12,436	12,408	287
19/09/2022	12,348	12,348	12,348	12,348	5
20/09/2022	---	---	---	---	---
21/09/2022	12,438	12,428	12,438	12,428	127
22/09/2022	12,338	12,338	12,392	12,348	535
23/09/2022	12,228	12,172	12,228	12,18	801
26/09/2022	12,172	12,164	12,238	12,228	2.871
27/09/2022	12,188	12,178	12,188	12,178	1.242