Hsbc Msci Pacific Ex Japan Ucits Etf -1,92% 12,158

  • Dati differiti di 15 minuti
  • Dato del 28 gennaio 2022 17.35

Quotazioni storiche

 
DATACHIUSURAVOLUMI
03/01/202213,0425
04/01/202213,2465.991
05/01/2022------
06/01/2022------
07/01/202212,954.372
10/01/202212,9063.501
11/01/202212,9042.616
12/01/2022------
13/01/2022------
14/01/2022------
17/01/2022------
18/01/2022------
19/01/2022------
20/01/202212,813.503
21/01/202212,572574
24/01/202212,2428.771
25/01/202212,312574
26/01/202212,528574
27/01/202212,4083.606
28/01/202212,15815.196
Teleborsa