ALTRO

Hsbc Msci Pacific Ex Japan Ucits Etf -1,92% 12,158

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	13,04	13,04	13,04	13,04	25
04/01/2022	13,246	13,246	13,246	13,246	5.991
05/01/2022	---	---	---	---	---
06/01/2022	---	---	---	---	---
07/01/2022	12,954	12,95	12,954	12,95	4.372
10/01/2022	12,906	12,906	12,906	12,906	3.501
11/01/2022	12,904	12,904	12,904	12,904	2.616
12/01/2022	---	---	---	---	---
13/01/2022	---	---	---	---	---
14/01/2022	---	---	---	---	---
17/01/2022	---	---	---	---	---
18/01/2022	---	---	---	---	---
19/01/2022	---	---	---	---	---
20/01/2022	12,81	12,81	12,81	12,81	3.503
21/01/2022	12,572	12,572	12,572	12,572	574
24/01/2022	12,308	12,242	12,308	12,242	8.771
25/01/2022	12,312	12,312	12,312	12,312	574
26/01/2022	12,528	12,528	12,528	12,528	574
27/01/2022	12,446	12,408	12,446	12,408	3.606
28/01/2022	12,214	12,11	12,214	12,158	15.196