Hsbc Msci Pacific Ex Japan Ucits Etf -0,50% 13,474

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	13,53	13,526	13,562	13,562	949
02/09/2025	13,486	13,45	13,514	13,458	3.052
03/09/2025	13,416	13,404	13,432	13,428	16.533
04/09/2025	13,5	13,482	13,5	13,482	934
05/09/2025	13,534	13,442	13,572	13,442	8.386
08/09/2025	13,582	13,526	13,582	13,526	568
09/09/2025	13,524	13,524	13,562	13,562	6.980
10/09/2025	13,72	13,676	13,72	13,676	3.340
11/09/2025	13,704	13,686	13,752	13,744	8.786
12/09/2025	13,776	13,758	13,786	13,758	1.404
15/09/2025	13,796	13,756	13,796	13,776	1.215
16/09/2025	13,722	13,66	13,722	13,698	379
17/09/2025	13,584	13,552	13,586	13,552	17.770
18/09/2025	13,476	13,444	13,476	13,474	568