Hsbc Msci Pacific Ex Japan Ucits Etf -0,07% 11,804

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	12,654	12,588	12,662	12,588	10.364
02/04/2025	12,738	12,644	12,738	12,676	3.197
03/04/2025	12,404	12,234	12,436	12,268	1.528
04/04/2025	11,966	11,3	11,966	11,308	54.503
07/04/2025	10,896	10,896	11,308	11,064	1.458
08/04/2025	11,256	11,226	11,436	11,436	4.714
09/04/2025	11,006	10,82	11,022	10,93	5.883
10/04/2025	11,584	11,332	11,584	11,332	1.466
11/04/2025	11,134	11,086	11,252	11,198	5.582
14/04/2025	11,584	11,584	11,65	11,65	980
15/04/2025	11,734	11,688	11,744	11,744	27.062
16/04/2025	11,702	11,646	11,816	11,816	20.512
17/04/2025	11,786	11,74	11,82	11,804	9.794