Hsbc Msci Pacific Ex Japan Ucits Etf +0,01% 13,59

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	13,222	13,094	13,222	13,094	389
04/08/2025	13,174	13,174	13,236	13,236	549
05/08/2025	13,328	13,3	13,35	13,3	2.795
06/08/2025	13,424	13,414	13,424	13,414	182
07/08/2025	13,356	13,332	13,388	13,332	4.859
08/08/2025	13,326	13,318	13,34	13,326	1.368
11/08/2025	13,344	13,344	13,398	13,396	288
12/08/2025	13,422	13,422	13,512	13,512	886
13/08/2025	13,478	13,478	13,542	13,52	5.429
14/08/2025	13,538	13,452	13,538	13,452	462
18/08/2025	13,47	13,434	13,47	13,434	1.176
19/08/2025	13,42	13,408	13,476	13,424	1.336
20/08/2025	13,418	13,418	13,426	13,426	38
21/08/2025	13,556	13,482	13,572	13,572	4.495
22/08/2025	13,53	13,53	13,654	13,654	3.901
25/08/2025	13,584	13,564	13,588	13,588	9.219
26/08/2025	13,556	13,53	13,59	13,59	9.807