Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/11/2024 | 13,024 | 13,004 | 13,12 | 13,12 | 7.118 |
| 04/11/2024 | 13,082 | 13,082 | 13,098 | 13,084 | 520 |
| 05/11/2024 | 13,14 | 13,102 | 13,14 | 13,102 | 88 |
| 06/11/2024 | 13,378 | 13,198 | 13,378 | 13,206 | 14.470 |
| 07/11/2024 | 13,484 | 13,484 | 13,518 | 13,518 | 7.082 |
| 08/11/2024 | 13,502 | 13,406 | 13,524 | 13,406 | 29.980 |
| 11/11/2024 | 13,526 | 13,518 | 13,546 | 13,524 | 7.665 |
| 12/11/2024 | 13,43 | 13,422 | 13,5 | 13,442 | 97.969 |
| 13/11/2024 | 13,418 | 13,382 | 13,44 | 13,426 | 49.109 |
| 14/11/2024 | 13,44 | 13,44 | 13,512 | 13,496 | 8.037 |
| 15/11/2024 | 13,448 | 13,448 | 13,474 | 13,456 | 1.795 |
| 18/11/2024 | 13,492 | 13,456 | 13,572 | 13,556 | 21.913 |
| 19/11/2024 | 13,6 | 13,524 | 13,616 | 13,616 | 12.507 |
| 20/11/2024 | 13,66 | 13,614 | 13,66 | 13,614 | 36.529 |
| 21/11/2024 | 13,63 | 13,63 | 13,784 | 13,784 | 22.712 |
| 22/11/2024 | 13,88 | 13,82 | 13,882 | 13,856 | 35.494 |
