Hsbc Msci Usa Climate Paris Ucits Etf INV. 35,955

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	---	---	---	36,045	---
02/07/2024	---	---	---	36,165	---
03/07/2024	---	---	---	36,245	---
04/07/2024	---	---	---	36,32	---
05/07/2024	---	---	---	36,38	---
08/07/2024	---	---	---	36,54	---
09/07/2024	---	---	---	36,625	---
10/07/2024	---	---	---	36,72	---
11/07/2024	36,95	36,95	36,95	36,95	540
12/07/2024	36,565	36,565	36,565	36,565	550
15/07/2024	---	---	---	36,95	---
16/07/2024	---	---	---	36,975	---
17/07/2024	36,785	36,655	36,785	36,655	1.100
18/07/2024	---	---	---	36,185	---
19/07/2024	36,1	36,1	36,1	36,1	560
22/07/2024	---	---	---	36,19	---
23/07/2024	---	---	---	36,665	---
24/07/2024	---	---	---	35,835	---
25/07/2024	---	---	---	35,715	---
26/07/2024	---	---	---	35,69	---