Hsbc Msci Usa Climate Paris Ucits Etf INV. 41,92

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	---	---	---	41,19	---
03/12/2024	---	---	---	41,135	---
04/12/2024	---	---	---	41,405	---
05/12/2024	---	---	---	41,345	---
06/12/2024	---	---	---	41,47	---
09/12/2024	---	---	---	41,32	---
10/12/2024	---	---	---	41,55	---
11/12/2024	---	---	---	41,835	---
12/12/2024	---	---	---	41,875	---
13/12/2024	---	---	---	41,585	---
16/12/2024	---	---	---	41,845	---
17/12/2024	---	---	---	41,765	---
18/12/2024	41,815	41,815	41,815	41,815	470
19/12/2024	---	---	---	41,175	---
20/12/2024	---	---	---	41,3	---
23/12/2024	---	---	---	41,275	---