Accedi

Hsbc Msci Usa Climate Paris Ucits Etf INV. 33,14

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	---	---	---	33,835	---
03/04/2024	---	---	---	33,885	---
04/04/2024	33,905	33,905	33,905	33,905	590
05/04/2024	33,42	33,42	33,42	33,42	600
08/04/2024	---	---	---	33,725	---
09/04/2024	33,7	33,695	33,71	33,695	2.360
10/04/2024	33,63	33,63	33,63	33,63	590
11/04/2024	---	---	---	33,785	---
12/04/2024	---	---	---	33,975	---
15/04/2024	33,915	33,915	33,915	33,915	600
16/04/2024	---	---	---	33,37	---
17/04/2024	---	---	---	33,18	---
18/04/2024	33,085	33,085	33,085	33,085	610
19/04/2024	---	---	---	32,675	---