Hsbc Msci Usa Climate Paris Ucits Etf +0,93% 37,975

Dati differiti di 15 minuti
Dato del 15 luglio 2025 16.09

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	---	---	---	37,11	---
02/07/2025	---	---	---	37,175	---
03/07/2025	---	---	---	37,62	---
04/07/2025	---	---	---	37,32	---
07/07/2025	37,45	37,45	37,45	37,45	560
08/07/2025	---	---	---	37,36	---
09/07/2025	---	---	---	37,475	---
10/07/2025	---	---	---	37,75	---
11/07/2025	---	---	---	37,54	---
14/07/2025	---	---	---	37,625	---
15/07/2025	37,965	37,965	37,975	37,975	2.287

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963