ALTRO

Hsbc Msci Usa Climate Paris Ucits Etf -3,21% 27,905

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	30,805	30,805	30,805	30,805	8
04/01/2022	---	---	---	---	---
05/01/2022	30,54	30,54	30,54	30,54	32
06/01/2022	29,82	29,82	29,82	29,82	273
07/01/2022	29,865	29,74	29,865	29,76	553
10/01/2022	29,03	29,03	29,16	29,16	11.985
11/01/2022	29,6	29,42	29,6	29,42	528
12/01/2022	29,835	29,725	29,835	29,78	910
13/01/2022	29,54	29,54	29,54	29,54	9
14/01/2022	28,745	28,745	28,745	28,745	71
17/01/2022	---	---	---	---	---
18/01/2022	28,79	28,79	28,87	28,87	138
19/01/2022	28,825	28,825	28,825	28,825	45
20/01/2022	28,495	28,495	28,495	28,495	41
21/01/2022	27,795	27,67	27,905	27,905	555