Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2026 | 28,625 | 28,595 | 28,76 | 28,76 | 2.409 |
| 02/04/2026 | 28,42 | 28,42 | 28,47 | 28,47 | 1.039 |
| 07/04/2026 | 28,905 | 28,465 | 28,905 | 28,52 | 11.459 |
| 08/04/2026 | 29,39 | 29,275 | 29,395 | 29,275 | 7.402 |
| 13/04/2026 | 29,275 | 29,27 | 29,275 | 29,27 | 79 |
| 14/04/2026 | 29,6 | 29,6 | 29,8 | 29,8 | 137 |
| 15/04/2026 | 29,95 | 29,95 | 29,99 | 29,99 | 6.566 |
| 17/04/2026 | 30,385 | 30,385 | 30,385 | 30,385 | 4.245 |
