Hsbc Msci World Climate Paris Ucits Etf -0,41% 30,525

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	30,27	30,225	30,27	30,225	716
05/01/2026	30,205	30,205	30,205	30,205	51
06/01/2026	30,23	30,23	30,465	30,465	2.931
07/01/2026	30,51	30,5	30,55	30,55	1.462
08/01/2026	30,4	30,395	30,45	30,45	10.276
09/01/2026	30,615	30,615	30,69	30,69	6.920
12/01/2026	30,435	30,435	30,605	30,605	7.961
13/01/2026	30,605	30,495	30,605	30,505	23.009
15/01/2026	30,465	30,465	30,69	30,655	2.691
16/01/2026	30,52	30,52	30,525	30,525	853