Hsbc Msci World Climate Paris Ucits Etf -1,01% 29,39

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/10/2025	29,48	29,48	29,48	29,48	690
06/10/2025	29,73	29,73	29,785	29,75	10.531
07/10/2025	29,755	29,73	29,825	29,73	17.301
08/10/2025	29,87	29,84	29,955	29,84	1.250
09/10/2025	29,995	29,95	29,995	29,975	5.298
10/10/2025	29,965	29,955	30,04	30,04	779
13/10/2025	29,61	29,495	29,64	29,615	9.731
14/10/2025	29,45	29,445	29,535	29,51	14.344
15/10/2025	29,825	29,74	29,825	29,74	136
16/10/2025	29,735	29,69	29,735	29,69	4.261
17/10/2025	29,075	29,075	29,425	29,39	1.994