Accedi

Hsbc Msci World Climate Paris Ucits Etf -0,42% 21,13

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2023	21,725	21,685	21,725	21,685	133
04/09/2023	21,84	21,805	21,84	21,805	142
05/09/2023	21,75	21,75	21,825	21,795	747
06/09/2023	21,725	21,695	21,73	21,695	12.443
07/09/2023	21,59	21,59	21,62	21,59	291
08/09/2023	21,62	21,58	21,62	21,58	240
11/09/2023	21,72	21,675	21,72	21,675	301
12/09/2023	21,685	21,63	21,685	21,675	696
13/09/2023	21,505	21,505	21,535	21,535	111
14/09/2023	21,68	21,635	21,68	21,635	85
15/09/2023	21,96	21,92	21,98	21,92	2.018
18/09/2023	21,72	21,64	21,72	21,64	84
19/09/2023	21,61	21,565	21,655	21,565	794
20/09/2023	21,605	21,59	21,665	21,62	5.394
21/09/2023	21,34	21,285	21,38	21,285	1.123
22/09/2023	21,27	21,21	21,27	21,245	402
25/09/2023	21,095	21,085	21,135	21,135	11.716