Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 27,23 | 27,155 | 27,23 | 27,165 | 473 |
02/07/2025 | 27,21 | 27,21 | 27,285 | 27,285 | 246 |
03/07/2025 | 27,28 | 27,28 | 27,525 | 27,505 | 3.475 |
04/07/2025 | 27,295 | 27,295 | 27,32 | 27,3 | 384 |
07/07/2025 | 27,485 | 27,445 | 27,485 | 27,475 | 6.150 |
08/07/2025 | --- | --- | --- | 27,365 | --- |