Hsbc Msci World Climate Paris Ucits Etf -0,10% 25,785

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	25,99	25,99	26,01	26,005	3.253
02/07/2024	25,925	25,925	25,985	25,985	12.527
03/07/2024	26,05	26,05	26,11	26,11	1.862
04/07/2024	---	---	---	26,17	---
05/07/2024	---	---	---	26,2	---
08/07/2024	26,26	26,26	26,265	26,265	18.321
09/07/2024	26,35	26,335	26,385	26,37	2.108
10/07/2024	---	---	---	26,425	---
11/07/2024	---	---	---	26,43	---
12/07/2024	---	---	---	26,59	---
15/07/2024	26,595	26,595	26,595	26,595	1
16/07/2024	---	---	---	26,63	---
17/07/2024	---	---	---	26,295	---
18/07/2024	---	---	---	26,145	---
19/07/2024	26,075	26,065	26,075	26,07	1.749
22/07/2024	---	---	---	26,13	---
23/07/2024	---	---	---	26,39	---
24/07/2024	---	---	---	25,92	---
25/07/2024	25,74	25,74	25,74	25,74	270
26/07/2024	25,785	25,785	25,785	25,785	116