Hsbc Msci World Climate Paris Ucits Etf +0,33% 28,935

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	29,275	29,275	29,275	29,275	405
03/12/2024	---	---	---	29,19	---
04/12/2024	29,345	29,335	29,345	29,335	995
05/12/2024	29,39	29,28	29,39	29,28	842
06/12/2024	---	---	---	29,34	---
09/12/2024	---	---	---	29,25	---
10/12/2024	29,285	29,165	29,35	29,165	152
11/12/2024	29,295	29,295	29,295	29,295	116
12/12/2024	---	---	---	29,42	---
13/12/2024	29,405	29,245	29,405	29,245	677
16/12/2024	29,285	29,285	29,41	29,41	50
17/12/2024	29,25	29,25	29,25	29,25	168
18/12/2024	29,34	29,25	29,34	29,305	698
19/12/2024	28,655	28,655	28,725	28,725	724
20/12/2024	28,56	28,56	28,56	28,56	200
23/12/2024	28,935	28,935	28,935	28,935	71