Accedi

Hsbc Msci World Climate Paris Ucits Etf -0,80% 24,1

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	25,045	25,045	25,05	25,05	957
03/04/2024	---	---	---	24,82	---
04/04/2024	24,775	24,775	24,84	24,84	944
05/04/2024	24,495	24,495	24,64	24,64	4.393
08/04/2024	24,705	24,7	24,755	24,7	3.876
09/04/2024	24,665	24,625	24,69	24,625	5.412
10/04/2024	24,665	24,655	24,665	24,655	2.401
11/04/2024	24,59	24,59	24,67	24,67	4.842
12/04/2024	24,86	24,815	24,86	24,815	1.450
15/04/2024	24,78	24,78	24,78	24,78	2
16/04/2024	24,395	24,385	24,43	24,415	19.306
17/04/2024	24,395	24,265	24,41	24,265	3.639
18/04/2024	24,22	24,2	24,23	24,21	919