Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/08/2022 | 21,005 | 20,96 | 21,065 | 20,96 | 5.326 |
02/08/2022 | 20,785 | 20,785 | 20,845 | 20,845 | 1.875 |
03/08/2022 | 20,98 | 20,955 | 21,04 | 21,04 | 861 |
04/08/2022 | 21,165 | 21,165 | 21,23 | 21,23 | 289 |
05/08/2022 | 21,19 | 21,15 | 21,19 | 21,15 | 367 |
08/08/2022 | 21,315 | 21,255 | 21,315 | 21,255 | 603 |
09/08/2022 | 21,095 | 21,005 | 21,1 | 21,005 | 4.011 |
10/08/2022 | 21,045 | 21,045 | 21,195 | 21,195 | 663 |