Hsbc Msci World Ucits Etf Eur Hedged A +0,46% 38,255

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	38,205	38,2	38,375	38,22	37.148
04/11/2025	37,88	37,71	37,99	37,955	23.510
05/11/2025	37,8	37,73	38,03	37,985	27.240
06/11/2025	37,93	37,65	38,085	37,65	22.362
07/11/2025	37,67	37,255	37,675	37,255	11.762
10/11/2025	37,89	37,89	38,1	37,965	11.797
11/11/2025	38,135	38,12	38,17	38,17	11.735
12/11/2025	38,44	38,385	38,52	38,385	14.574
13/11/2025	38,495	38,035	38,51	38,035	12.626
14/11/2025	37,685	37,345	37,88	37,865	8.446
17/11/2025	37,975	37,635	37,975	37,675	29.709
18/11/2025	37,19	36,935	37,28	37,145	15.627
19/11/2025	37,09	37,045	37,44	37,31	23.038
20/11/2025	37,62	37,45	37,71	37,45	16.488
21/11/2025	36,685	36,555	36,88	36,87	28.011
24/11/2025	37,185	37,035	37,47	37,46	15.421
25/11/2025	37,455	37,35	37,61	37,61	53.464
26/11/2025	37,895	37,875	38,1	38,1	17.081
27/11/2025	38,095	38,065	38,095	38,095	19.963
28/11/2025	38,135	38,115	38,265	38,255	54.251