Hsbc Msci World Ucits Etf Eur Hedged A +0,67% 39,35

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	38,665	38,44	38,7	38,485	7.036
05/01/2026	38,65	38,65	38,83	38,83	8.978
06/01/2026	38,93	38,85	38,995	38,94	3.828
07/01/2026	39,055	38,995	39,09	39,05	15.945
08/01/2026	38,915	38,85	38,92	38,92	10.209
09/01/2026	38,99	38,945	39,205	39,205	7.353
12/01/2026	39,085	39,005	39,29	39,29	16.813
13/01/2026	39,305	39,185	39,415	39,185	7.256
14/01/2026	39,24	39	39,28	39	13.865
15/01/2026	39,255	39,215	39,385	39,35	22.883